Kirin Holdings Company, Limited

2503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kirin Holdings Company, Limited (2503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20262,480.002,485.002,446.502,471.502,438.672,303,000
Mar 25, 20262,465.002,475.002,449.002,468.502,435.713,402,500
Mar 24, 20262,408.002,449.502,405.002,443.502,411.043,814,100
Mar 23, 20262,455.002,462.002,371.002,390.002,358.254,524,200
Mar 19, 20262,528.002,554.502,461.002,475.002,442.125,624,300
Mar 18, 20262,596.002,603.002,579.502,595.502,561.022,353,400
Mar 17, 20262,597.002,614.002,587.002,596.002,561.512,494,400
Mar 16, 20262,603.502,619.502,587.502,611.502,576.812,785,900
Mar 13, 20262,575.502,619.002,575.002,602.002,567.432,926,100
Mar 12, 20262,610.002,610.002,573.502,575.502,541.292,967,900
Mar 11, 20262,620.002,641.502,604.502,632.502,597.532,665,200
Mar 10, 20262,621.002,634.002,586.002,595.502,561.023,954,300
Mar 9, 20262,545.502,622.002,535.002,609.502,574.834,861,500
Mar 6, 20262,586.002,602.502,571.002,589.002,554.614,601,400
Mar 5, 20262,647.002,666.002,562.502,562.502,528.465,019,600
Mar 4, 20262,560.002,610.002,518.502,610.002,575.336,205,000
Mar 3, 20262,722.002,729.002,675.002,692.002,656.243,404,300
Mar 2, 20262,704.002,742.002,679.002,742.002,705.573,654,000
Feb 27, 20262,660.002,707.002,651.002,707.002,671.046,654,800
Feb 26, 20262,680.502,681.502,635.002,643.502,608.383,044,400
Feb 25, 20262,676.502,689.002,636.002,665.502,630.092,958,000
Feb 24, 20262,691.002,692.002,630.002,651.002,615.785,044,800
Feb 20, 20262,641.002,643.002,594.002,638.502,603.454,085,500
Feb 19, 20262,579.502,631.002,566.502,607.002,572.373,773,400
Feb 18, 20262,579.002,583.502,531.502,550.002,516.124,543,600