Kirin Holdings Company, Limited

2503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kirin Holdings Company, Limited (2503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20262,633.502,651.002,573.002,578.002,543.753,686,100
Feb 16, 20262,688.502,727.002,654.002,681.502,645.886,039,600
Feb 13, 20262,555.002,591.502,537.502,591.502,557.074,330,200
Feb 12, 20262,524.002,555.002,505.502,534.002,500.344,025,100
Feb 10, 20262,444.502,501.002,441.002,499.502,466.303,507,200
Feb 9, 20262,465.002,479.502,431.502,437.002,404.633,092,500
Feb 6, 20262,460.502,470.502,438.002,470.502,437.682,891,800
Feb 5, 20262,437.502,454.002,400.002,427.002,394.762,369,400
Feb 4, 20262,368.002,400.002,360.002,387.502,355.782,612,900
Feb 3, 20262,368.002,386.002,351.502,353.502,322.243,580,100
Feb 2, 20262,433.002,438.002,327.002,339.502,308.425,214,800
Jan 30, 20262,378.002,393.002,359.002,392.002,360.222,638,000
Jan 29, 20262,347.002,358.002,315.002,358.002,326.682,541,500
Jan 28, 20262,418.502,448.002,365.002,368.002,336.542,902,600
Jan 27, 20262,481.002,483.002,445.502,466.502,433.732,409,500
Jan 26, 20262,455.502,477.002,445.002,469.502,436.692,298,400
Jan 23, 20262,486.002,496.502,444.002,455.502,422.882,881,900
Jan 22, 20262,474.002,483.002,457.002,479.502,446.562,159,000
Jan 21, 20262,488.002,495.002,461.502,474.002,441.132,885,400
Jan 20, 20262,451.002,505.502,441.002,503.002,469.754,040,900
Jan 19, 20262,400.002,438.002,397.002,430.502,398.212,727,300
Jan 16, 20262,374.002,407.502,348.002,399.002,367.133,088,200
Jan 15, 20262,385.002,413.002,380.002,401.002,369.102,850,200
Jan 14, 20262,368.002,390.002,360.002,382.002,350.362,488,200
Jan 13, 20262,365.002,383.502,360.502,369.002,337.532,652,700