No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 17,210.00 | 17,520.00 | 16,520.00 | 16,880.00 | 16,880.00 | 118,557 |
| Aug 28, 2026 | 16,620.00 | 18,670.00 | 15,550.00 | 17,210.00 | 17,210.00 | 1,070,762 |
| Aug 27, 2026 | 14,700.00 | 14,820.00 | 14,320.00 | 14,460.00 | 14,460.00 | 23,351 |
| Aug 26, 2026 | 14,280.00 | 14,360.00 | 13,920.00 | 14,250.00 | 14,250.00 | 7,096 |
| Aug 25, 2026 | 13,850.00 | 14,190.00 | 13,630.00 | 13,960.00 | 13,960.00 | 11,925 |
| Aug 24, 2026 | 14,090.00 | 14,090.00 | 13,800.00 | 13,910.00 | 13,910.00 | 11,420 |
| Aug 21, 2026 | 14,480.00 | 14,480.00 | 13,760.00 | 14,090.00 | 14,090.00 | 9,849 |
| Aug 20, 2026 | 14,430.00 | 14,620.00 | 14,300.00 | 14,480.00 | 14,480.00 | 10,413 |
| Aug 19, 2026 | 14,700.00 | 14,810.00 | 14,210.00 | 14,400.00 | 14,400.00 | 16,491 |
| Aug 18, 2026 | 15,200.00 | 15,210.00 | 14,530.00 | 14,840.00 | 14,840.00 | 31,510 |
| Aug 14, 2026 | 15,100.00 | 15,430.00 | 14,860.00 | 15,180.00 | 15,180.00 | 22,329 |
| Aug 13, 2026 | 15,480.00 | 15,650.00 | 14,760.00 | 15,050.00 | 15,050.00 | 30,248 |
| Aug 12, 2026 | 15,990.00 | 15,990.00 | 15,350.00 | 15,380.00 | 15,380.00 | 21,908 |
| Aug 11, 2026 | 15,660.00 | 16,200.00 | 15,330.00 | 15,920.00 | 15,920.00 | 31,120 |
| Aug 10, 2026 | 15,130.00 | 16,110.00 | 15,120.00 | 15,500.00 | 15,500.00 | 54,008 |
| Aug 7, 2026 | 15,130.00 | 15,290.00 | 14,800.00 | 14,900.00 | 14,900.00 | 25,251 |
| Aug 6, 2026 | 14,670.00 | 15,500.00 | 14,110.00 | 15,300.00 | 15,300.00 | 49,298 |
| Aug 5, 2026 | 15,600.00 | 15,600.00 | 14,720.00 | 14,900.00 | 14,900.00 | 49,658 |
| Aug 4, 2026 | 14,240.00 | 14,800.00 | 13,770.00 | 14,580.00 | 14,580.00 | 84,961 |
| Aug 3, 2026 | 13,400.00 | 13,960.00 | 13,250.00 | 13,700.00 | 13,700.00 | 20,674 |
| Jul 31, 2026 | 12,010.00 | 13,490.00 | 12,010.00 | 13,460.00 | 13,460.00 | 42,264 |
| Jul 30, 2026 | 11,060.00 | 12,130.00 | 11,060.00 | 11,880.00 | 11,880.00 | 18,797 |
| Jul 29, 2026 | 12,260.00 | 12,650.00 | 11,000.00 | 11,510.00 | 11,510.00 | 31,861 |
| Jul 28, 2026 | 12,800.00 | 12,900.00 | 12,250.00 | 12,310.00 | 12,310.00 | 31,753 |
| Jul 27, 2026 | 12,420.00 | 12,810.00 | 12,360.00 | 12,800.00 | 12,800.00 | 25,224 |
Dates identify the start of each price period.