No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 12,090.00 | 12,520.00 | 12,060.00 | 12,270.00 | 12,270.00 | 22,621 |
| Jul 23, 2026 | 11,880.00 | 12,330.00 | 11,850.00 | 12,210.00 | 12,210.00 | 36,267 |
| Jul 22, 2026 | 11,930.00 | 12,200.00 | 11,700.00 | 11,710.00 | 11,710.00 | 24,216 |
| Jul 21, 2026 | 11,560.00 | 12,440.00 | 11,250.00 | 11,770.00 | 11,770.00 | 48,368 |
| Jul 20, 2026 | 11,880.00 | 12,000.00 | 11,500.00 | 11,560.00 | 11,560.00 | 23,687 |
| Jul 16, 2026 | 12,200.00 | 12,200.00 | 11,800.00 | 12,000.00 | 12,000.00 | 18,807 |
| Jul 15, 2026 | 11,850.00 | 12,440.00 | 11,770.00 | 12,270.00 | 12,270.00 | 66,190 |
| Jul 14, 2026 | 12,020.00 | 12,120.00 | 11,460.00 | 11,800.00 | 11,800.00 | 38,118 |
| Jul 13, 2026 | 12,540.00 | 12,780.00 | 12,000.00 | 12,030.00 | 12,030.00 | 46,211 |
| Jul 10, 2026 | 12,020.00 | 12,770.00 | 12,020.00 | 12,640.00 | 12,640.00 | 20,255 |
| Jul 9, 2026 | 11,950.00 | 12,490.00 | 11,840.00 | 12,010.00 | 12,010.00 | 15,462 |
| Jul 8, 2026 | 11,780.00 | 12,580.00 | 11,760.00 | 11,950.00 | 11,950.00 | 17,788 |
| Jul 7, 2026 | 12,670.00 | 13,040.00 | 12,320.00 | 12,430.00 | 12,430.00 | 26,851 |
| Jul 6, 2026 | 12,650.00 | 13,000.00 | 12,240.00 | 12,670.00 | 12,670.00 | 20,519 |
| Jul 3, 2026 | 12,230.00 | 12,660.00 | 11,620.00 | 12,650.00 | 12,650.00 | 25,245 |
| Jul 2, 2026 | 12,710.00 | 12,910.00 | 11,990.00 | 12,230.00 | 12,230.00 | 18,197 |
| Jul 1, 2026 | 12,320.00 | 12,910.00 | 12,270.00 | 12,710.00 | 12,710.00 | 37,693 |
| Jun 30, 2026 | 12,970.00 | 12,970.00 | 12,290.00 | 12,320.00 | 12,320.00 | 19,327 |
| Jun 29, 2026 | 11,320.00 | 12,760.00 | 11,320.00 | 12,650.00 | 12,650.00 | 28,328 |
| Jun 26, 2026 | 11,740.00 | 11,740.00 | 11,010.00 | 11,540.00 | 11,540.00 | 52,250 |
| Jun 25, 2026 | 12,230.00 | 12,530.00 | 11,740.00 | 11,740.00 | 11,740.00 | 20,045 |
| Jun 24, 2026 | 12,900.00 | 12,930.00 | 11,960.00 | 12,240.00 | 12,240.00 | 32,759 |
| Jun 23, 2026 | 12,740.00 | 13,430.00 | 12,220.00 | 12,220.00 | 12,220.00 | 48,265 |
| Jun 22, 2026 | 12,610.00 | 13,030.00 | 12,590.00 | 12,730.00 | 12,730.00 | 20,383 |
| Jun 19, 2026 | 13,520.00 | 13,520.00 | 12,670.00 | 12,900.00 | 12,900.00 | 42,511 |
Dates identify the start of each price period.