No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14,360.00 | 14,360.00 | 13,510.00 | 13,520.00 | 13,520.00 | 42,862 |
| Jun 17, 2026 | 14,240.00 | 14,350.00 | 13,990.00 | 14,150.00 | 14,150.00 | 18,634 |
| Jun 16, 2026 | 14,410.00 | 14,500.00 | 13,950.00 | 14,000.00 | 14,000.00 | 30,480 |
| Jun 15, 2026 | 14,380.00 | 14,730.00 | 14,060.00 | 14,410.00 | 14,410.00 | 23,966 |
| Jun 12, 2026 | 14,300.00 | 14,730.00 | 14,030.00 | 14,130.00 | 14,130.00 | 32,083 |
| Jun 11, 2026 | 13,760.00 | 14,020.00 | 13,410.00 | 14,000.00 | 14,000.00 | 29,085 |
| Jun 10, 2026 | 14,080.00 | 14,290.00 | 13,580.00 | 13,780.00 | 13,780.00 | 35 |
| Jun 9, 2026 | 13,700.00 | 14,280.00 | 13,670.00 | 14,080.00 | 14,080.00 | 29,805 |
| Jun 8, 2026 | 13,000.00 | 14,050.00 | 12,610.00 | 13,620.00 | 13,620.00 | 61,500 |
| Jun 5, 2026 | 15,130.00 | 15,130.00 | 14,510.00 | 14,600.00 | 14,600.00 | 32,734 |
| Jun 4, 2026 | 15,330.00 | 15,530.00 | 14,830.00 | 15,130.00 | 15,130.00 | 28,484 |
| Jun 2, 2026 | 15,260.00 | 15,500.00 | 14,510.00 | 15,350.00 | 15,350.00 | 70,798 |
| Jun 1, 2026 | 15,940.00 | 16,090.00 | 15,120.00 | 15,620.00 | 15,620.00 | 76,724 |
| May 29, 2026 | 16,300.00 | 16,590.00 | 15,780.00 | 15,940.00 | 15,940.00 | 110,457 |
| May 28, 2026 | 16,710.00 | 16,740.00 | 15,670.00 | 15,980.00 | 15,980.00 | 129,828 |
| May 27, 2026 | 17,520.00 | 18,480.00 | 16,530.00 | 16,700.00 | 16,700.00 | 279,937 |
| May 26, 2026 | 19,700.00 | 20,550.00 | 17,260.00 | 17,520.00 | 17,520.00 | 878,014 |
| May 22, 2026 | 15,650.00 | 16,640.00 | 15,570.00 | 16,290.00 | 16,290.00 | 146,126 |
| May 21, 2026 | 15,600.00 | 15,900.00 | 15,060.00 | 15,230.00 | 15,230.00 | 41,218 |
| May 20, 2026 | 15,940.00 | 15,940.00 | 14,950.00 | 15,390.00 | 15,390.00 | 90,705 |
| May 19, 2026 | 14,870.00 | 16,250.00 | 14,870.00 | 15,940.00 | 15,940.00 | 129,966 |
| May 18, 2026 | 15,040.00 | 15,700.00 | 14,410.00 | 14,870.00 | 14,870.00 | 84,111 |
| May 15, 2026 | 16,300.00 | 17,600.00 | 14,880.00 | 14,930.00 | 14,930.00 | 426,700 |
| May 14, 2026 | 15,200.00 | 15,950.00 | 14,910.00 | 15,350.00 | 15,350.00 | 67,489 |
| May 13, 2026 | 15,520.00 | 15,700.00 | 15,090.00 | 15,200.00 | 15,200.00 | 41,437 |
Dates identify the start of each price period.