No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 16,000.00 | 16,180.00 | 15,100.00 | 15,500.00 | 15,500.00 | 80,301 |
| May 11, 2026 | 15,920.00 | 16,320.00 | 15,700.00 | 15,800.00 | 15,800.00 | 76,263 |
| May 8, 2026 | 16,050.00 | 16,750.00 | 15,750.00 | 15,800.00 | 15,800.00 | 81,116 |
| May 7, 2026 | 15,870.00 | 16,060.00 | 15,650.00 | 15,870.00 | 15,870.00 | 57,751 |
| May 6, 2026 | 16,030.00 | 16,440.00 | 15,250.00 | 15,870.00 | 15,870.00 | 126,681 |
| May 4, 2026 | 15,950.00 | 16,310.00 | 15,880.00 | 16,020.00 | 16,020.00 | 91,649 |
| Apr 30, 2026 | 15,900.00 | 16,470.00 | 15,530.00 | 15,530.00 | 15,530.00 | 92,819 |
| Apr 29, 2026 | 15,820.00 | 16,100.00 | 15,580.00 | 15,620.00 | 15,620.00 | 54,655 |
| Apr 28, 2026 | 16,100.00 | 16,100.00 | 15,650.00 | 15,670.00 | 15,670.00 | 87,414 |
| Apr 27, 2026 | 16,350.00 | 16,460.00 | 15,950.00 | 16,040.00 | 16,040.00 | 110,231 |
| Apr 24, 2026 | 15,810.00 | 16,450.00 | 15,610.00 | 16,320.00 | 16,320.00 | 102,598 |
| Apr 23, 2026 | 15,970.00 | 16,030.00 | 15,310.00 | 15,610.00 | 15,610.00 | 130,521 |
| Apr 22, 2026 | 16,000.00 | 16,240.00 | 15,510.00 | 15,970.00 | 15,970.00 | 83,730 |
| Apr 21, 2026 | 17,700.00 | 18,000.00 | 15,910.00 | 16,000.00 | 16,000.00 | 245,572 |
| Apr 20, 2026 | 16,660.00 | 17,890.00 | 16,010.00 | 16,840.00 | 16,840.00 | 309,912 |
| Apr 17, 2026 | 18,700.00 | 18,780.00 | 16,500.00 | 16,820.00 | 16,820.00 | 422,673 |
| Apr 16, 2026 | 18,830.00 | 20,700.00 | 17,220.00 | 17,570.00 | 17,570.00 | 1,511,949 |
| Apr 15, 2026 | 16,800.00 | 18,000.00 | 16,160.00 | 17,120.00 | 17,120.00 | 1,152,966 |
| Apr 14, 2026 | 13,300.00 | 14,200.00 | 13,290.00 | 13,960.00 | 13,960.00 | 169,573 |
| Apr 13, 2026 | 12,800.00 | 13,030.00 | 12,600.00 | 12,840.00 | 12,840.00 | 37,744 |
| Apr 10, 2026 | 12,880.00 | 13,040.00 | 12,880.00 | 13,000.00 | 13,000.00 | 63,220 |
| Apr 9, 2026 | 13,090.00 | 13,090.00 | 12,700.00 | 12,880.00 | 12,880.00 | 30,331 |
| Apr 8, 2026 | 13,220.00 | 13,240.00 | 12,770.00 | 12,990.00 | 12,990.00 | 53,912 |
| Apr 7, 2026 | 12,980.00 | 13,700.00 | 12,950.00 | 12,980.00 | 12,980.00 | 42,420 |
| Apr 6, 2026 | 12,950.00 | 13,150.00 | 12,880.00 | 12,940.00 | 12,940.00 | 9,382 |
Dates identify the start of each price period.