No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 13,000.00 | 13,100.00 | 12,910.00 | 13,020.00 | 13,020.00 | 11,653 |
| Apr 2, 2026 | 13,500.00 | 13,650.00 | 12,760.00 | 12,800.00 | 12,800.00 | 35,772 |
| Apr 1, 2026 | 13,470.00 | 13,640.00 | 13,310.00 | 13,540.00 | 13,540.00 | 18,755 |
| Mar 31, 2026 | 13,250.00 | 13,490.00 | 12,920.00 | 12,930.00 | 12,930.00 | 21,696 |
| Mar 30, 2026 | 13,350.00 | 13,350.00 | 12,970.00 | 13,070.00 | 13,070.00 | 19,249 |
| Mar 27, 2026 | 13,190.00 | 13,550.00 | 13,040.00 | 13,460.00 | 13,460.00 | 25,084 |
| Mar 26, 2026 | 13,790.00 | 13,820.00 | 13,140.00 | 13,140.00 | 13,140.00 | 26,228 |
| Mar 25, 2026 | 13,700.00 | 13,840.00 | 13,580.00 | 13,790.00 | 13,790.00 | 27,529 |
| Mar 24, 2026 | 13,620.00 | 13,660.00 | 13,160.00 | 13,560.00 | 13,560.00 | 30,557 |
| Mar 23, 2026 | 14,170.00 | 14,170.00 | 13,450.00 | 13,600.00 | 13,300.00 | 39,000 |
| Mar 20, 2026 | 13,910.00 | 14,380.00 | 13,910.00 | 14,230.00 | 13,916.10 | 30,797 |
| Mar 19, 2026 | 14,180.00 | 14,220.00 | 13,730.00 | 13,900.00 | 13,593.38 | 41,896 |
| Mar 18, 2026 | 14,330.00 | 14,540.00 | 14,090.00 | 14,190.00 | 13,876.99 | 41,606 |
| Mar 17, 2026 | 14,400.00 | 14,590.00 | 14,310.00 | 14,330.00 | 14,013.90 | 21,248 |
| Mar 16, 2026 | 14,620.00 | 14,800.00 | 14,200.00 | 14,380.00 | 14,062.79 | 23,274 |
| Mar 13, 2026 | 15,040.00 | 15,040.00 | 14,490.00 | 14,610.00 | 14,287.72 | 40,372 |
| Mar 12, 2026 | 14,640.00 | 15,280.00 | 14,590.00 | 15,160.00 | 14,825.59 | 69,129 |
| Mar 11, 2026 | 14,480.00 | 14,800.00 | 14,280.00 | 14,470.00 | 14,150.81 | 28,130 |
| Mar 10, 2026 | 14,200.00 | 14,710.00 | 14,200.00 | 14,550.00 | 14,229.04 | 29,101 |
| Mar 9, 2026 | 14,400.00 | 14,400.00 | 13,400.00 | 13,840.00 | 13,534.71 | 40,529 |
| Mar 6, 2026 | 14,110.00 | 14,770.00 | 14,110.00 | 14,500.00 | 14,180.15 | 49,687 |
| Mar 5, 2026 | 13,390.00 | 14,290.00 | 13,390.00 | 14,110.00 | 13,798.75 | 53,910 |
| Mar 4, 2026 | 14,440.00 | 14,630.00 | 12,670.00 | 12,980.00 | 12,693.68 | 124,771 |
| Mar 3, 2026 | 15,500.00 | 15,640.00 | 14,830.00 | 14,830.00 | 14,502.87 | 63,320 |
| Feb 27, 2026 | 15,810.00 | 15,810.00 | 15,180.00 | 15,240.00 | 14,903.82 | 99,005 |
Dates identify the start of each price period.