Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Genians, Inc.

263860.KQ · KOSDAQ

Genians, Inc. (263860.KQ), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	15,900.00	16,290.00	15,550.00	15,680.00	15,334.12	74,452
Feb 25, 2026	16,500.00	16,500.00	15,750.00	15,800.00	15,451.47	137,584
Feb 24, 2026	17,210.00	17,530.00	16,320.00	16,430.00	16,067.57	161,599
Feb 23, 2026	17,910.00	18,170.00	17,500.00	17,540.00	17,153.09	49,126
Feb 20, 2026	18,060.00	18,190.00	17,940.00	17,980.00	17,583.38	25,506
Feb 19, 2026	17,730.00	18,400.00	17,620.00	18,160.00	17,759.41	40,718
Feb 13, 2026	17,880.00	17,930.00	17,390.00	17,590.00	17,201.98	31,991
Feb 12, 2026	18,270.00	18,350.00	17,860.00	17,870.00	17,475.81	35,376
Feb 11, 2026	18,780.00	18,780.00	18,200.00	18,270.00	17,866.98	28,642
Feb 10, 2026	18,030.00	18,890.00	17,300.00	18,690.00	18,277.72	41,050
Feb 9, 2026	17,650.00	18,140.00	17,650.00	18,010.00	17,612.72	21,295
Feb 6, 2026	18,000.00	18,000.00	17,200.00	17,420.00	17,035.73	38,682
Feb 5, 2026	18,530.00	18,530.00	18,010.00	18,100.00	17,700.73	26,633
Feb 4, 2026	18,890.00	18,890.00	18,380.00	18,530.00	18,121.25	19,963
Feb 3, 2026	18,500.00	18,790.00	18,230.00	18,630.00	18,219.04	28,349
Feb 2, 2026	18,880.00	18,950.00	18,320.00	18,500.00	18,091.91	34,840
Jan 30, 2026	19,050.00	19,080.00	18,330.00	18,650.00	18,238.60	31,784
Jan 29, 2026	19,390.00	19,510.00	18,180.00	19,050.00	18,629.78	37,008
Jan 28, 2026	19,150.00	19,450.00	19,000.00	19,240.00	18,815.59	53,421
Jan 27, 2026	18,970.00	19,300.00	18,750.00	19,130.00	18,708.01	32,721
Jan 26, 2026	18,780.00	19,260.00	18,630.00	18,920.00	18,502.65	39,213
Jan 23, 2026	17,560.00	18,630.00	17,550.00	18,630.00	18,219.04	52,343
Jan 22, 2026	17,540.00	17,620.00	17,350.00	17,550.00	17,162.87	22,313
Jan 21, 2026	17,900.00	17,900.00	17,400.00	17,540.00	17,153.09	38,188
Jan 20, 2026	17,850.00	18,390.00	17,670.00	18,090.00	17,690.96	22,033