No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 815,000.00 | 854,000.00 | 801,000.00 | 814,000.00 | 811,027.56 | 211,318 |
| Aug 27, 2026 | 778,000.00 | 823,000.00 | 770,000.00 | 821,000.00 | 818,002.00 | 226,942 |
| Aug 26, 2026 | 722,000.00 | 739,000.00 | 711,000.00 | 733,000.00 | 730,323.31 | 107,738 |
| Aug 25, 2026 | 707,000.00 | 719,000.00 | 673,000.00 | 719,000.00 | 716,374.44 | 141,749 |
| Aug 24, 2026 | 719,000.00 | 724,000.00 | 705,000.00 | 720,000.00 | 717,370.81 | 69,144 |
| Aug 21, 2026 | 746,000.00 | 746,000.00 | 708,000.00 | 718,000.00 | 715,378.13 | 137,350 |
| Aug 20, 2026 | 753,000.00 | 765,000.00 | 733,000.00 | 746,000.00 | 743,275.88 | 100,541 |
| Aug 19, 2026 | 733,000.00 | 766,000.00 | 711,000.00 | 752,000.00 | 749,253.94 | 99,051 |
| Aug 18, 2026 | 815,000.00 | 822,000.00 | 775,000.00 | 785,000.00 | 782,133.44 | 91,526 |
| Aug 14, 2026 | 796,000.00 | 804,000.00 | 770,000.00 | 803,000.00 | 800,067.69 | 93,551 |
| Aug 13, 2026 | 798,000.00 | 815,000.00 | 775,000.00 | 785,000.00 | 782,133.44 | 154,121 |
| Aug 12, 2026 | 765,000.00 | 784,000.00 | 749,000.00 | 782,000.00 | 779,144.38 | 109,295 |
| Aug 11, 2026 | 759,000.00 | 759,000.00 | 731,000.00 | 739,000.00 | 736,301.44 | 86,122 |
| Aug 10, 2026 | 777,000.00 | 784,000.00 | 745,000.00 | 764,000.00 | 759,914.88 | 115,016 |
| Aug 7, 2026 | 777,000.00 | 780,000.00 | 736,000.00 | 762,000.00 | 757,925.50 | 148,426 |
| Aug 6, 2026 | 760,000.00 | 787,000.00 | 737,000.00 | 761,000.00 | 756,930.88 | 136,091 |
| Aug 5, 2026 | 750,000.00 | 778,000.00 | 732,000.00 | 772,000.00 | 767,872.06 | 164,443 |
| Aug 4, 2026 | 691,000.00 | 716,000.00 | 670,000.00 | 716,000.00 | 712,171.56 | 156,137 |
| Aug 3, 2026 | 678,000.00 | 702,000.00 | 658,000.00 | 673,000.00 | 669,401.44 | 130,244 |
| Jul 31, 2026 | 670,000.00 | 698,000.00 | 635,000.00 | 684,000.00 | 680,342.63 | 253,030 |
| Jul 30, 2026 | 591,000.00 | 621,000.00 | 568,000.00 | 583,000.00 | 579,882.69 | 393,134 |
| Jul 29, 2026 | 701,000.00 | 707,000.00 | 538,000.00 | 586,000.00 | 582,866.63 | 509,927 |
| Jul 28, 2026 | 764,000.00 | 764,000.00 | 690,000.00 | 705,000.00 | 701,230.31 | 199,093 |
| Jul 27, 2026 | 827,000.00 | 830,000.00 | 780,000.00 | 797,000.00 | 792,738.38 | 82,155 |
| Jul 24, 2026 | 861,000.00 | 870,000.00 | 791,000.00 | 810,000.00 | 805,668.88 | 112,579 |
Dates identify the start of each price period.