No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 816,000.00 | 869,000.00 | 806,000.00 | 869,000.00 | 864,353.38 | 128,462 |
| Jul 22, 2026 | 797,000.00 | 827,000.00 | 789,000.00 | 795,000.00 | 790,749.13 | 94,161 |
| Jul 21, 2026 | 745,000.00 | 790,000.00 | 717,000.00 | 778,000.00 | 773,840.00 | 133,521 |
| Jul 20, 2026 | 776,000.00 | 787,000.00 | 744,000.00 | 752,000.00 | 747,979.00 | 98,296 |
| Jul 16, 2026 | 805,000.00 | 818,000.00 | 776,000.00 | 797,000.00 | 792,738.44 | 155,320 |
| Jul 15, 2026 | 826,000.00 | 839,000.00 | 806,000.00 | 823,000.00 | 818,599.38 | 150,948 |
| Jul 14, 2026 | 782,000.00 | 810,000.00 | 756,000.00 | 797,000.00 | 792,738.44 | 215,460 |
| Jul 13, 2026 | 851,000.00 | 855,000.00 | 779,000.00 | 788,000.00 | 783,786.56 | 172,717 |
| Jul 10, 2026 | 841,000.00 | 873,000.00 | 833,000.00 | 851,000.00 | 846,449.69 | 100,286 |
| Jul 9, 2026 | 820,000.00 | 840,000.00 | 780,000.00 | 815,000.00 | 810,642.13 | 252,571 |
| Jul 8, 2026 | 864,000.00 | 868,000.00 | 787,000.00 | 814,000.00 | 809,647.50 | 275,138 |
| Jul 7, 2026 | 920,000.00 | 926,000.00 | 876,000.00 | 899,000.00 | 894,193.00 | 171,007 |
| Jul 6, 2026 | 952,000.00 | 953,000.00 | 888,000.00 | 929,000.00 | 924,032.56 | 120,900 |
| Jul 3, 2026 | 1,001,000.00 | 1,007,000.00 | 880,000.00 | 945,000.00 | 939,947.06 | 174,000 |
| Jul 2, 2026 | 1,007,000.00 | 1,084,000.00 | 932,000.00 | 969,000.00 | 963,818.69 | 243,717 |
| Jul 1, 2026 | 1,019,000.00 | 1,064,000.00 | 989,000.00 | 1,012,000.00 | 1,006,588.75 | 188,721 |
| Jun 30, 2026 | 972,000.00 | 990,000.00 | 924,000.00 | 972,000.00 | 966,802.63 | 186,740 |
| Jun 29, 2026 | 944,000.00 | 980,000.00 | 901,000.00 | 937,000.00 | 931,989.81 | 152,462 |
| Jun 26, 2026 | 942,000.00 | 952,000.00 | 850,000.00 | 883,000.00 | 878,278.56 | 177,503 |
| Jun 25, 2026 | 980,000.00 | 999,000.00 | 950,000.00 | 950,000.00 | 944,920.25 | 146,580 |
| Jun 24, 2026 | 943,000.00 | 959,000.00 | 911,000.00 | 937,000.00 | 931,989.81 | 213,086 |
| Jun 23, 2026 | 1,055,000.00 | 1,103,000.00 | 949,000.00 | 949,000.00 | 943,925.63 | 227,332 |
| Jun 22, 2026 | 1,070,000.00 | 1,082,000.00 | 1,033,000.00 | 1,033,000.00 | 1,027,476.50 | 145,696 |
| Jun 19, 2026 | 1,109,000.00 | 1,157,000.00 | 1,040,000.00 | 1,078,000.00 | 1,072,235.88 | 210,942 |
| Jun 18, 2026 | 1,138,000.00 | 1,150,000.00 | 1,070,000.00 | 1,087,000.00 | 1,081,187.75 | 142,182 |
Dates identify the start of each price period.