No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1,139,000.00 | 1,150,000.00 | 1,092,000.00 | 1,120,000.00 | 1,114,011.38 | 161,117 |
| Jun 16, 2026 | 1,212,000.00 | 1,213,000.00 | 1,107,000.00 | 1,114,000.00 | 1,108,043.38 | 183,143 |
| Jun 15, 2026 | 1,132,000.00 | 1,194,000.00 | 1,118,000.00 | 1,194,000.00 | 1,187,615.63 | 314,453 |
| Jun 12, 2026 | 1,107,000.00 | 1,165,000.00 | 1,049,000.00 | 1,130,000.00 | 1,123,957.88 | 470,167 |
| Jun 11, 2026 | 970,000.00 | 1,070,000.00 | 931,000.00 | 1,033,000.00 | 1,027,476.50 | 255,349 |
| Jun 10, 2026 | 924,000.00 | 1,033,000.00 | 921,000.00 | 986,000.00 | 980,727.81 | 1 |
| Jun 9, 2026 | 927,000.00 | 958,000.00 | 895,000.00 | 944,000.00 | 938,952.38 | 126,447 |
| Jun 8, 2026 | 844,000.00 | 917,000.00 | 844,000.00 | 889,000.00 | 884,246.50 | 165,152 |
| Jun 5, 2026 | 996,000.00 | 997,000.00 | 931,000.00 | 956,000.00 | 950,888.19 | 127,356 |
| Jun 4, 2026 | 1,017,000.00 | 1,031,000.00 | 996,000.00 | 999,000.00 | 993,658.31 | 301,379 |
| Jun 2, 2026 | 1,065,000.00 | 1,065,000.00 | 982,000.00 | 995,000.00 | 989,679.69 | 207,853 |
| Jun 1, 2026 | 1,054,000.00 | 1,112,000.00 | 1,037,000.00 | 1,066,000.00 | 1,060,300.00 | 223,784 |
| May 29, 2026 | 1,089,000.00 | 1,090,000.00 | 1,010,000.00 | 1,053,000.00 | 1,047,369.56 | 275,081 |
| May 28, 2026 | 1,091,000.00 | 1,100,000.00 | 1,007,000.00 | 1,047,000.00 | 1,041,401.63 | 283,478 |
| May 27, 2026 | 1,166,000.00 | 1,166,000.00 | 1,091,000.00 | 1,094,000.00 | 1,088,150.38 | 205,620 |
| May 26, 2026 | 1,230,000.00 | 1,231,000.00 | 1,145,000.00 | 1,148,000.00 | 1,141,861.63 | 139,347 |
| May 22, 2026 | 1,193,000.00 | 1,208,000.00 | 1,153,000.00 | 1,173,000.00 | 1,166,727.88 | 123,287 |
| May 21, 2026 | 1,119,000.00 | 1,150,000.00 | 1,090,000.00 | 1,136,000.00 | 1,129,925.75 | 187,394 |
| May 20, 2026 | 1,080,000.00 | 1,120,000.00 | 1,035,000.00 | 1,066,000.00 | 1,060,300.00 | 178,086 |
| May 19, 2026 | 1,145,000.00 | 1,147,000.00 | 1,059,000.00 | 1,095,000.00 | 1,089,145.00 | 171,144 |
| May 18, 2026 | 1,137,000.00 | 1,174,000.00 | 1,073,000.00 | 1,147,000.00 | 1,140,866.88 | 195,181 |
| May 15, 2026 | 1,267,000.00 | 1,276,000.00 | 1,153,000.00 | 1,179,000.00 | 1,172,695.88 | 184,128 |
| May 14, 2026 | 1,325,000.00 | 1,355,000.00 | 1,243,000.00 | 1,267,000.00 | 1,260,225.38 | 133,962 |
| May 13, 2026 | 1,275,000.00 | 1,293,000.00 | 1,235,000.00 | 1,280,000.00 | 1,273,155.75 | 145,588 |
| May 12, 2026 | 1,367,000.00 | 1,386,000.00 | 1,252,000.00 | 1,309,000.00 | 1,302,000.75 | 218,673 |
Dates identify the start of each price period.