No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 1,403,000.00 | 1,404,000.00 | 1,351,000.00 | 1,362,000.00 | 1,353,424.25 | 167,065 |
| May 8, 2026 | 1,403,000.00 | 1,409,000.00 | 1,367,000.00 | 1,403,000.00 | 1,394,166.13 | 186,901 |
| May 7, 2026 | 1,417,000.00 | 1,430,000.00 | 1,331,000.00 | 1,420,000.00 | 1,411,059.13 | 217,221 |
| May 6, 2026 | 1,354,000.00 | 1,420,000.00 | 1,337,000.00 | 1,389,000.00 | 1,380,254.38 | 268,160 |
| May 4, 2026 | 1,280,000.00 | 1,320,000.00 | 1,273,000.00 | 1,299,000.00 | 1,290,820.88 | 191,307 |
| Apr 30, 2026 | 1,254,000.00 | 1,281,000.00 | 1,251,000.00 | 1,252,000.00 | 1,244,116.88 | 153,511 |
| Apr 29, 2026 | 1,260,000.00 | 1,290,000.00 | 1,246,000.00 | 1,260,000.00 | 1,252,066.63 | 171,099 |
| Apr 28, 2026 | 1,338,000.00 | 1,350,000.00 | 1,214,000.00 | 1,238,000.00 | 1,230,205.00 | 344,085 |
| Apr 27, 2026 | 1,300,000.00 | 1,324,000.00 | 1,260,000.00 | 1,306,000.00 | 1,297,776.88 | 254,572 |
| Apr 24, 2026 | 1,146,000.00 | 1,299,000.00 | 1,136,000.00 | 1,248,000.00 | 1,240,142.13 | 280,050 |
| Apr 23, 2026 | 1,122,000.00 | 1,149,000.00 | 1,098,000.00 | 1,129,000.00 | 1,121,891.38 | 197,505 |
| Apr 22, 2026 | 1,066,000.00 | 1,090,000.00 | 1,034,000.00 | 1,090,000.00 | 1,083,137.00 | 157,761 |
| Apr 21, 2026 | 1,088,000.00 | 1,108,000.00 | 1,046,000.00 | 1,058,000.00 | 1,051,338.50 | 197,856 |
| Apr 20, 2026 | 1,094,000.00 | 1,100,000.00 | 1,075,000.00 | 1,087,000.00 | 1,080,155.75 | 115,237 |
| Apr 17, 2026 | 1,080,000.00 | 1,106,000.00 | 1,071,000.00 | 1,087,000.00 | 1,080,155.75 | 132,742 |
| Apr 16, 2026 | 1,051,000.00 | 1,086,000.00 | 1,051,000.00 | 1,085,000.00 | 1,078,168.38 | 121,126 |
| Apr 15, 2026 | 1,091,000.00 | 1,093,000.00 | 1,043,000.00 | 1,050,000.00 | 1,043,388.75 | 175,241 |
| Apr 14, 2026 | 1,040,000.00 | 1,068,000.00 | 1,035,000.00 | 1,061,000.00 | 1,054,319.50 | 180,694 |
| Apr 13, 2026 | 984,000.00 | 1,012,000.00 | 975,000.00 | 1,007,000.00 | 1,000,659.50 | 112,646 |
| Apr 10, 2026 | 997,000.00 | 1,020,000.00 | 994,000.00 | 999,000.00 | 992,709.94 | 136,005 |
| Apr 9, 2026 | 991,000.00 | 1,000,000.00 | 973,000.00 | 980,000.00 | 973,829.50 | 181,604 |
| Apr 8, 2026 | 962,000.00 | 992,000.00 | 946,000.00 | 980,000.00 | 973,829.50 | 156,758 |
| Apr 7, 2026 | 907,000.00 | 915,000.00 | 883,000.00 | 891,000.00 | 885,389.88 | 58,022 |
| Apr 6, 2026 | 903,000.00 | 929,000.00 | 888,000.00 | 894,000.00 | 888,371.00 | 64,468 |
| Apr 3, 2026 | 904,000.00 | 907,000.00 | 879,000.00 | 883,000.00 | 877,440.31 | 82,110 |
Dates identify the start of each price period.