No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 935,000.00 | 943,000.00 | 871,000.00 | 882,000.00 | 876,446.56 | 189,874 |
| Apr 1, 2026 | 898,000.00 | 915,000.00 | 881,000.00 | 897,000.00 | 891,352.13 | 138,793 |
| Mar 31, 2026 | 853,000.00 | 870,000.00 | 830,000.00 | 832,000.00 | 826,761.38 | 194,755 |
| Mar 30, 2026 | 871,000.00 | 899,000.00 | 863,000.00 | 872,000.00 | 866,509.50 | 121,088 |
| Mar 27, 2026 | 933,000.00 | 937,000.00 | 887,000.00 | 915,000.00 | 909,238.81 | 164,950 |
| Mar 26, 2026 | 991,000.00 | 1,006,000.00 | 960,000.00 | 965,000.00 | 958,923.94 | 82,599 |
| Mar 25, 2026 | 960,000.00 | 997,000.00 | 950,000.00 | 992,000.00 | 985,753.94 | 145,733 |
| Mar 24, 2026 | 949,000.00 | 954,000.00 | 896,000.00 | 925,000.00 | 919,175.81 | 135,896 |
| Mar 23, 2026 | 925,000.00 | 935,000.00 | 900,000.00 | 913,000.00 | 907,251.38 | 112,092 |
| Mar 20, 2026 | 971,000.00 | 974,000.00 | 952,000.00 | 959,000.00 | 952,961.75 | 107,776 |
| Mar 19, 2026 | 950,000.00 | 986,000.00 | 948,000.00 | 958,000.00 | 951,968.00 | 112,178 |
| Mar 18, 2026 | 959,000.00 | 976,000.00 | 954,000.00 | 974,000.00 | 967,867.25 | 103,612 |
| Mar 17, 2026 | 926,000.00 | 950,000.00 | 925,000.00 | 931,000.00 | 925,138.06 | 86,102 |
| Mar 16, 2026 | 920,000.00 | 930,000.00 | 890,000.00 | 905,000.00 | 899,301.75 | 108,390 |
| Mar 13, 2026 | 911,000.00 | 949,000.00 | 908,000.00 | 929,000.00 | 923,150.69 | 147,873 |
| Mar 12, 2026 | 925,000.00 | 962,000.00 | 922,000.00 | 944,000.00 | 938,056.19 | 106,954 |
| Mar 11, 2026 | 962,000.00 | 975,000.00 | 930,000.00 | 939,000.00 | 933,087.69 | 123,719 |
| Mar 10, 2026 | 963,000.00 | 970,000.00 | 919,000.00 | 941,000.00 | 935,075.13 | 141,252 |
| Mar 9, 2026 | 910,000.00 | 935,000.00 | 877,000.00 | 907,000.00 | 901,289.13 | 199,628 |
| Mar 6, 2026 | 957,000.00 | 990,000.00 | 941,000.00 | 968,000.00 | 961,905.13 | 208,388 |
| Mar 5, 2026 | 985,000.00 | 1,007,000.00 | 962,000.00 | 984,000.00 | 977,804.38 | 220,416 |
| Mar 4, 2026 | 920,000.00 | 959,000.00 | 853,000.00 | 871,000.00 | 865,515.88 | 273,582 |
| Mar 3, 2026 | 1,006,000.00 | 1,048,000.00 | 983,000.00 | 987,000.00 | 980,785.44 | 192,638 |
| Feb 27, 2026 | 1,088,000.00 | 1,109,000.00 | 1,041,000.00 | 1,050,000.00 | 1,043,388.75 | 340,891 |
| Feb 26, 2026 | 1,075,000.00 | 1,116,000.00 | 1,068,000.00 | 1,111,000.00 | 1,104,004.63 | 253,366 |
Dates identify the start of each price period.