No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1,096,000.00 | 1,097,000.00 | 1,049,000.00 | 1,065,000.00 | 1,053,127.00 | 157,891 |
| Feb 24, 2026 | 1,055,000.00 | 1,076,000.00 | 1,041,000.00 | 1,070,000.00 | 1,058,071.38 | 138,670 |
| Feb 23, 2026 | 1,030,000.00 | 1,080,000.00 | 1,020,000.00 | 1,067,000.00 | 1,055,104.75 | 183,729 |
| Feb 20, 2026 | 967,000.00 | 1,012,000.00 | 966,000.00 | 1,011,000.00 | 999,729.06 | 167,876 |
| Feb 19, 2026 | 970,000.00 | 975,000.00 | 950,000.00 | 967,000.00 | 956,219.56 | 116,109 |
| Feb 13, 2026 | 950,000.00 | 973,000.00 | 946,000.00 | 949,000.00 | 938,420.25 | 112,113 |
| Feb 12, 2026 | 997,000.00 | 1,000,000.00 | 958,000.00 | 966,000.00 | 955,230.69 | 182,379 |
| Feb 11, 2026 | 945,000.00 | 998,000.00 | 933,000.00 | 995,000.00 | 983,907.50 | 222,963 |
| Feb 10, 2026 | 944,000.00 | 980,000.00 | 934,000.00 | 939,000.00 | 928,531.75 | 218,860 |
| Feb 9, 2026 | 892,000.00 | 943,000.00 | 885,000.00 | 933,000.00 | 922,598.69 | 305,359 |
| Feb 6, 2026 | 845,000.00 | 849,000.00 | 806,000.00 | 840,000.00 | 830,635.50 | 151,989 |
| Feb 5, 2026 | 894,000.00 | 899,000.00 | 855,000.00 | 873,000.00 | 863,267.50 | 190,097 |
| Feb 4, 2026 | 896,000.00 | 929,000.00 | 892,000.00 | 924,000.00 | 913,699.00 | 146,082 |
| Feb 3, 2026 | 866,000.00 | 900,000.00 | 864,000.00 | 889,000.00 | 879,089.19 | 174,695 |
| Feb 2, 2026 | 882,000.00 | 883,000.00 | 821,000.00 | 836,000.00 | 826,680.00 | 183,359 |
| Jan 30, 2026 | 893,000.00 | 918,000.00 | 885,000.00 | 889,000.00 | 879,089.19 | 173,328 |
| Jan 29, 2026 | 914,000.00 | 926,000.00 | 876,000.00 | 897,000.00 | 886,999.94 | 159,821 |
| Jan 28, 2026 | 912,000.00 | 927,000.00 | 895,000.00 | 902,000.00 | 891,944.25 | 203,258 |
| Jan 27, 2026 | 871,000.00 | 913,000.00 | 850,000.00 | 901,000.00 | 890,955.38 | 171,752 |
| Jan 26, 2026 | 879,000.00 | 891,000.00 | 845,000.00 | 872,000.00 | 862,278.63 | 239,517 |
| Jan 23, 2026 | 880,000.00 | 902,000.00 | 871,000.00 | 884,000.00 | 874,144.88 | 158,561 |
| Jan 22, 2026 | 899,000.00 | 909,000.00 | 886,000.00 | 888,000.00 | 878,100.31 | 120,807 |
| Jan 21, 2026 | 891,000.00 | 908,000.00 | 881,000.00 | 894,000.00 | 884,033.38 | 121,632 |
| Jan 20, 2026 | 910,000.00 | 928,000.00 | 880,000.00 | 915,000.00 | 904,799.38 | 137,308 |
| Jan 19, 2026 | 909,000.00 | 934,000.00 | 906,000.00 | 918,000.00 | 907,765.88 | 168,381 |
Dates identify the start of each price period.