No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5,267.00 | 5,441.00 | 5,260.00 | 5,396.00 | 5,369.05 | 2,867,000 |
| Aug 20, 2026 | 5,352.00 | 5,373.00 | 5,286.00 | 5,349.00 | 5,322.29 | 2,575,800 |
| Aug 19, 2026 | 5,259.00 | 5,388.00 | 5,255.00 | 5,280.00 | 5,253.63 | 3,489,100 |
| Aug 18, 2026 | 5,621.00 | 5,663.00 | 5,443.00 | 5,535.00 | 5,507.36 | 3,822,900 |
| Aug 17, 2026 | 5,530.00 | 5,754.00 | 5,524.00 | 5,721.00 | 5,692.43 | 3,490,200 |
| Aug 14, 2026 | 5,703.00 | 5,733.00 | 5,529.00 | 5,566.00 | 5,538.20 | 3,880,200 |
| Aug 13, 2026 | 5,530.00 | 5,704.00 | 5,516.00 | 5,636.00 | 5,607.85 | 4,051,800 |
| Aug 12, 2026 | 5,457.00 | 5,531.00 | 5,391.00 | 5,456.00 | 5,428.75 | 4,908,600 |
| Aug 10, 2026 | 5,106.00 | 5,318.00 | 5,085.00 | 5,272.00 | 5,245.67 | 3,388,800 |
| Aug 7, 2026 | 5,096.00 | 5,273.00 | 4,998.00 | 5,196.00 | 5,170.05 | 5,371,200 |
| Aug 6, 2026 | 5,350.00 | 5,368.00 | 5,154.00 | 5,196.00 | 5,170.05 | 5,499,400 |
| Aug 5, 2026 | 5,198.00 | 5,350.00 | 5,127.00 | 5,333.00 | 5,306.37 | 6,316,000 |
| Aug 4, 2026 | 4,893.00 | 4,965.00 | 4,836.00 | 4,953.00 | 4,928.26 | 3,217,000 |
| Aug 3, 2026 | 4,920.00 | 4,930.00 | 4,791.00 | 4,896.00 | 4,871.55 | 3,457,300 |
| Jul 31, 2026 | 5,025.00 | 5,105.00 | 4,927.00 | 4,965.00 | 4,940.20 | 6,792,600 |
| Jul 30, 2026 | 4,747.00 | 4,900.00 | 4,721.00 | 4,839.00 | 4,814.83 | 3,380,100 |
| Jul 29, 2026 | 4,874.00 | 4,984.00 | 4,760.00 | 4,847.00 | 4,822.79 | 5,208,900 |
| Jul 28, 2026 | 4,969.00 | 5,013.00 | 4,840.00 | 4,888.00 | 4,863.59 | 5,081,400 |
| Jul 27, 2026 | 5,139.00 | 5,171.00 | 5,025.00 | 5,069.00 | 5,043.69 | 3,261,500 |
| Jul 24, 2026 | 5,051.00 | 5,096.00 | 4,978.00 | 5,096.00 | 5,070.55 | 3,313,400 |
| Jul 23, 2026 | 5,258.00 | 5,319.00 | 5,085.00 | 5,102.00 | 5,076.52 | 3,647,900 |
| Jul 22, 2026 | 5,430.00 | 5,430.00 | 5,248.00 | 5,253.00 | 5,226.77 | 3,917,200 |
| Jul 21, 2026 | 5,262.00 | 5,295.00 | 5,215.00 | 5,252.00 | 5,225.77 | 3,521,400 |
| Jul 17, 2026 | 5,215.00 | 5,289.00 | 5,114.00 | 5,194.00 | 5,168.06 | 4,971,500 |
| Jul 16, 2026 | 5,555.00 | 5,584.00 | 5,348.00 | 5,361.00 | 5,334.23 | 3,680,000 |
Dates identify the start of each price period.