No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 5,698.00 | 5,700.00 | 5,536.00 | 5,606.00 | 5,578.00 | 2,345,400 |
| Jul 14, 2026 | 5,597.00 | 5,672.00 | 5,515.00 | 5,656.00 | 5,627.75 | 2,829,000 |
| Jul 13, 2026 | 5,735.00 | 5,763.00 | 5,575.00 | 5,615.00 | 5,586.96 | 3,241,400 |
| Jul 10, 2026 | 5,773.00 | 5,783.00 | 5,633.00 | 5,731.00 | 5,702.38 | 3,796,900 |
| Jul 9, 2026 | 5,777.00 | 5,905.00 | 5,715.00 | 5,721.00 | 5,692.43 | 3,484,700 |
| Jul 8, 2026 | 5,741.00 | 5,919.00 | 5,683.00 | 5,702.00 | 5,673.52 | 4,481,500 |
| Jul 7, 2026 | 6,048.00 | 6,145.00 | 5,810.00 | 5,831.00 | 5,801.88 | 4,052,300 |
| Jul 6, 2026 | 6,200.00 | 6,340.00 | 6,046.00 | 6,091.00 | 6,060.58 | 3,818,600 |
| Jul 3, 2026 | 6,110.00 | 6,189.00 | 5,947.00 | 6,167.00 | 6,136.20 | 3,851,300 |
| Jul 2, 2026 | 6,075.00 | 6,209.00 | 6,015.00 | 6,042.00 | 6,011.83 | 5,376,600 |
| Jul 1, 2026 | 6,048.00 | 6,311.00 | 6,003.00 | 6,175.00 | 6,144.16 | 6,849,800 |
| Jun 30, 2026 | 5,860.00 | 5,942.00 | 5,778.00 | 5,873.00 | 5,843.67 | 3,929,700 |
| Jun 29, 2026 | 5,706.00 | 5,839.00 | 5,667.00 | 5,816.00 | 5,786.95 | 3,094,100 |
| Jun 26, 2026 | 5,771.00 | 5,890.00 | 5,657.00 | 5,721.00 | 5,692.43 | 4,592,800 |
| Jun 25, 2026 | 5,672.00 | 5,859.00 | 5,621.00 | 5,742.00 | 5,713.32 | 4,071,800 |
| Jun 24, 2026 | 5,529.00 | 5,617.00 | 5,400.00 | 5,480.00 | 5,452.63 | 5,228,800 |
| Jun 23, 2026 | 6,000.00 | 6,035.00 | 5,652.00 | 5,652.00 | 5,623.77 | 6,481,900 |
| Jun 22, 2026 | 5,747.00 | 6,166.00 | 5,719.00 | 6,160.00 | 6,129.24 | 7,787,100 |
| Jun 19, 2026 | 5,840.00 | 5,933.00 | 5,726.00 | 5,790.00 | 5,761.08 | 9,507,900 |
| Jun 18, 2026 | 5,385.00 | 5,843.00 | 5,379.00 | 5,787.00 | 5,758.10 | 11,123,900 |
| Jun 17, 2026 | 5,187.00 | 5,350.00 | 5,084.00 | 5,340.00 | 5,313.33 | 7,021,300 |
| Jun 16, 2026 | 4,996.00 | 5,175.00 | 4,979.00 | 5,146.00 | 5,120.30 | 3,452,600 |
| Jun 15, 2026 | 5,500.00 | 5,501.00 | 5,052.00 | 5,060.00 | 5,034.73 | 5,178,500 |
| Jun 12, 2026 | 5,200.00 | 5,257.00 | 5,095.00 | 5,158.00 | 5,132.24 | 7,566,800 |
| Jun 11, 2026 | 4,848.00 | 5,203.00 | 4,845.00 | 5,084.00 | 5,058.61 | 9,098,500 |
Dates identify the start of each price period.