No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4,772.00 | 4,865.00 | 4,674.00 | 4,729.00 | 4,705.38 | 3,146,800 |
| Jun 9, 2026 | 4,840.00 | 4,855.00 | 4,689.00 | 4,757.00 | 4,733.24 | 3,886,400 |
| Jun 8, 2026 | 4,802.00 | 4,907.00 | 4,674.00 | 4,806.00 | 4,782.00 | 5,597,000 |
| Jun 5, 2026 | 5,050.00 | 5,070.00 | 4,936.00 | 4,942.00 | 4,917.32 | 4,289,000 |
| Jun 4, 2026 | 5,130.00 | 5,194.00 | 5,095.00 | 5,118.00 | 5,092.44 | 3,057,000 |
| Jun 3, 2026 | 5,269.00 | 5,298.00 | 5,147.00 | 5,227.00 | 5,200.90 | 3,504,900 |
| Jun 2, 2026 | 5,302.00 | 5,351.00 | 5,144.00 | 5,262.00 | 5,235.72 | 4,996,400 |
| Jun 1, 2026 | 5,165.00 | 5,435.00 | 5,156.00 | 5,380.00 | 5,353.13 | 4,772,200 |
| May 29, 2026 | 5,140.00 | 5,204.00 | 5,101.00 | 5,152.00 | 5,126.27 | 9,185,600 |
| May 28, 2026 | 5,189.00 | 5,275.00 | 5,110.00 | 5,142.00 | 5,116.32 | 4,114,000 |
| May 27, 2026 | 5,345.00 | 5,425.00 | 5,261.00 | 5,289.00 | 5,262.59 | 3,869,800 |
| May 26, 2026 | 5,675.00 | 5,675.00 | 5,335.00 | 5,344.00 | 5,317.31 | 5,128,700 |
| May 25, 2026 | 5,270.00 | 5,505.00 | 5,195.00 | 5,475.00 | 5,447.66 | 5,159,900 |
| May 22, 2026 | 5,243.00 | 5,332.00 | 5,183.00 | 5,300.00 | 5,273.53 | 3,827,500 |
| May 21, 2026 | 5,099.00 | 5,328.00 | 5,021.00 | 5,176.00 | 5,150.15 | 5,087,100 |
| May 20, 2026 | 5,278.00 | 5,295.00 | 5,006.00 | 5,068.00 | 5,042.69 | 4,275,700 |
| May 19, 2026 | 5,200.00 | 5,330.00 | 5,165.00 | 5,178.00 | 5,152.14 | 4,920,400 |
| May 18, 2026 | 5,280.00 | 5,311.00 | 5,103.00 | 5,193.00 | 5,167.07 | 4,332,700 |
| May 15, 2026 | 5,542.00 | 5,580.00 | 5,252.00 | 5,269.00 | 5,242.69 | 4,499,600 |
| May 14, 2026 | 5,587.00 | 5,716.00 | 5,521.00 | 5,542.00 | 5,514.32 | 5,720,800 |
| May 13, 2026 | 5,371.00 | 5,590.00 | 5,338.00 | 5,483.00 | 5,455.62 | 4,630,900 |
| May 12, 2026 | 5,502.00 | 5,739.00 | 5,425.00 | 5,439.00 | 5,411.84 | 7,590,600 |
| May 11, 2026 | 5,179.00 | 5,652.00 | 5,088.00 | 5,499.00 | 5,471.54 | 12,969,600 |
| May 8, 2026 | 4,818.00 | 5,030.00 | 4,712.00 | 5,030.00 | 5,004.88 | 10,223,100 |
| May 7, 2026 | 4,952.00 | 5,070.00 | 4,739.00 | 4,958.00 | 4,933.24 | 10,744,000 |
Dates identify the start of each price period.