Ajinomoto Co., Inc.

2802.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Ajinomoto Co., Inc. (2802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20264,904.004,936.004,792.004,882.004,857.623,912,900
Apr 30, 20264,913.005,090.004,906.005,090.005,064.587,469,200
Apr 28, 20264,794.004,813.004,750.004,767.004,743.192,409,700
Apr 27, 20264,755.004,823.004,726.004,786.004,762.103,147,200
Apr 24, 20264,727.004,877.004,699.004,758.004,734.244,191,800
Apr 23, 20264,607.004,672.004,565.004,590.004,567.083,034,700
Apr 22, 20264,652.004,715.004,621.004,658.004,634.742,492,000
Apr 21, 20264,607.004,730.004,600.004,721.004,697.423,564,700
Apr 20, 20264,599.004,640.004,582.004,607.004,583.992,451,100
Apr 17, 20264,651.004,682.004,574.004,574.004,551.161,922,800
Apr 16, 20264,637.004,712.004,623.004,690.004,666.582,181,900
Apr 15, 20264,651.004,683.004,636.004,667.004,643.692,250,300
Apr 14, 20264,600.004,692.004,596.004,617.004,593.942,515,800
Apr 13, 20264,601.004,655.004,565.004,607.004,583.993,500,300
Apr 10, 20264,722.004,724.004,652.004,652.004,628.773,006,800
Apr 9, 20264,770.004,811.004,690.004,713.004,689.462,940,100
Apr 8, 20264,800.004,814.004,735.004,776.004,752.153,688,600
Apr 7, 20264,646.004,674.004,573.004,598.004,575.042,101,900
Apr 6, 20264,615.004,697.004,596.004,657.004,633.742,261,800
Apr 3, 20264,700.004,714.004,608.004,612.004,588.971,990,300
Apr 2, 20264,662.004,683.004,595.004,659.004,635.732,792,600
Apr 1, 20264,590.004,622.004,493.004,622.004,598.923,440,800
Mar 31, 20264,348.004,562.004,296.004,397.004,375.046,641,200
Mar 30, 20264,296.004,447.004,295.004,447.004,424.794,560,500
Mar 27, 20264,513.004,549.004,433.004,530.004,483.504,050,900