Ajinomoto Co., Inc.

2802.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Ajinomoto Co., Inc. (2802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20264,511.004,517.004,442.004,514.004,467.662,661,000
Mar 25, 20264,430.004,481.004,401.004,481.004,435.003,042,000
Mar 24, 20264,299.004,317.004,226.004,293.004,248.933,418,400
Mar 23, 20264,195.004,243.004,147.004,176.004,133.134,414,600
Mar 19, 20264,437.004,445.004,375.004,405.004,359.787,011,600
Mar 18, 20264,480.004,577.004,440.004,577.004,530.012,392,900
Mar 17, 20264,520.004,554.004,476.004,490.004,443.912,030,700
Mar 16, 20264,415.004,478.004,393.004,478.004,432.032,307,400
Mar 13, 20264,310.004,424.004,310.004,405.004,359.783,093,000
Mar 12, 20264,370.004,429.004,347.004,398.004,352.852,665,500
Mar 11, 20264,441.004,495.004,406.004,468.004,422.132,923,400
Mar 10, 20264,415.004,460.004,334.004,373.004,328.113,820,800
Mar 9, 20264,275.004,381.004,271.004,345.004,300.403,980,800
Mar 6, 20264,513.004,579.004,482.004,518.004,471.623,447,500
Mar 5, 20264,650.004,672.004,460.004,494.004,447.874,708,700
Mar 4, 20264,517.004,612.004,502.004,533.004,486.474,130,800
Mar 3, 20264,820.004,853.004,685.004,714.004,665.614,819,500
Mar 2, 20264,826.004,984.004,821.004,935.004,884.343,607,300
Feb 27, 20264,844.005,005.004,821.004,968.004,917.004,930,300
Feb 26, 20264,912.005,025.004,852.004,870.004,820.017,006,200
Feb 25, 20264,767.004,959.004,745.004,938.004,887.315,389,100
Feb 24, 20264,606.004,733.004,594.004,697.004,648.784,270,100
Feb 20, 20264,614.004,641.004,557.004,602.004,554.762,498,200
Feb 19, 20264,651.004,664.004,556.004,614.004,566.632,936,300
Feb 18, 20264,653.004,774.004,622.004,640.004,592.373,803,100