Ajinomoto Co., Inc.

2802.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Ajinomoto Co., Inc. (2802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20264,501.004,637.004,460.004,637.004,589.403,372,000
Feb 16, 20264,479.004,584.004,456.004,548.004,501.314,258,700
Feb 13, 20264,426.004,503.004,351.004,436.004,390.465,826,600
Feb 12, 20264,295.004,356.004,245.004,356.004,311.284,817,100
Feb 10, 20264,331.004,490.004,305.004,305.004,260.819,754,400
Feb 9, 20264,198.004,401.004,118.004,401.004,355.8210,457,200
Feb 6, 20263,875.004,099.003,855.004,099.004,056.9215,940,300
Feb 5, 20263,606.003,623.003,586.003,615.003,577.893,425,900
Feb 4, 20263,553.003,570.003,496.003,565.003,528.403,451,100
Feb 3, 20263,513.003,557.003,502.003,553.003,516.533,006,100
Feb 2, 20263,548.003,567.003,492.003,498.003,462.092,837,900
Jan 30, 20263,501.003,543.003,484.003,520.003,483.864,195,400
Jan 29, 20263,387.003,468.003,383.003,468.003,432.404,514,800
Jan 28, 20263,440.003,444.003,374.003,382.003,347.284,981,300
Jan 27, 20263,500.003,500.003,443.003,467.003,431.413,638,700
Jan 26, 20263,505.003,518.003,477.003,500.003,464.074,731,000
Jan 23, 20263,659.003,678.003,553.003,553.003,516.535,086,700
Jan 22, 20263,670.003,673.003,605.003,660.003,622.434,317,300
Jan 21, 20263,615.003,662.003,585.003,662.003,624.416,126,100
Jan 20, 20263,685.003,746.003,628.003,722.003,683.7910,787,100
Jan 19, 20263,449.003,657.003,447.003,653.003,615.5010,317,500
Jan 16, 20263,430.003,468.003,398.003,444.003,408.653,922,400
Jan 15, 20263,412.003,463.003,411.003,433.003,397.764,313,300
Jan 14, 20263,361.003,438.003,348.003,411.003,375.984,666,300
Jan 13, 20263,342.003,356.003,324.003,343.003,308.684,286,300