Kioxia Holdings Corporation

285A.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kioxia Holdings Corporation (285A.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 25, 20267,216.677,358.336,963.337,155.007,142.9385,656,000
Feb 24, 20267,058.337,593.337,001.677,423.337,410.8197,634,700
Feb 20, 20267,090.007,126.676,730.006,853.336,841.7781,762,000
Feb 19, 20267,440.007,583.337,083.337,083.337,071.3872,105,000
Feb 18, 20267,266.677,311.677,100.007,140.007,127.9553,158,500
Feb 17, 20267,433.337,545.007,241.677,456.677,444.0858,757,100
Feb 16, 20267,676.677,856.677,433.337,433.337,420.7980,708,400
Feb 13, 20268,133.338,140.007,350.007,615.007,602.15175,278,300
Feb 12, 20266,595.007,058.336,493.337,058.337,046.42107,981,400
Feb 10, 20266,290.006,540.006,168.336,281.676,271.0781,468,600
Feb 9, 20266,898.336,903.336,300.006,300.006,289.3784,715,500
Feb 6, 20266,233.336,588.336,093.336,365.006,354.26104,111,400
Feb 5, 20266,366.676,625.006,300.006,510.006,499.02102,582,000
Feb 4, 20266,923.337,038.336,726.676,966.676,954.9194,849,200
Feb 3, 20266,653.336,998.336,576.676,928.336,916.64115,416,000
Feb 2, 20266,620.007,045.006,116.676,120.006,109.67151,336,800
Jan 30, 20266,766.677,203.336,721.677,120.007,107.99138,267,600
Jan 29, 20266,600.006,775.006,211.676,415.006,404.18111,063,600
Jan 28, 20266,283.336,508.336,168.336,315.006,304.34103,491,600
Jan 27, 20265,831.676,150.005,800.006,150.006,139.6284,337,500
Jan 26, 20265,733.335,958.335,698.335,816.675,806.8589,093,100
Jan 23, 20265,833.335,990.005,696.675,778.335,768.5885,766,400
Jan 22, 20266,065.006,163.335,756.675,970.005,959.93124,679,400
Jan 21, 20265,190.005,596.675,188.335,500.005,490.72129,948,000
Jan 20, 20265,070.005,223.334,891.675,068.335,059.7893,150,600