Japan Tobacco Inc.

2914.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Japan Tobacco Inc. (2914.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20266,909.006,980.006,893.006,980.006,980.002,540,200
Aug 20, 20266,939.006,983.006,838.006,870.006,870.003,601,900
Aug 19, 20266,972.007,035.006,909.006,914.006,914.003,564,700
Aug 18, 20267,030.007,040.006,918.006,932.006,932.005,685,000
Aug 17, 20267,168.007,170.007,043.007,100.007,100.002,765,000
Aug 14, 20267,080.007,180.007,046.007,132.007,132.003,144,600
Aug 13, 20267,049.007,070.006,984.007,068.007,068.002,696,600
Aug 12, 20267,187.007,187.006,984.007,026.007,026.003,519,600
Aug 10, 20267,103.007,165.007,052.007,095.007,095.002,718,700
Aug 7, 20267,070.007,172.007,011.007,108.007,108.003,760,000
Aug 6, 20266,943.007,063.006,893.007,030.007,030.004,858,200
Aug 5, 20266,758.006,853.006,671.006,825.006,825.004,605,000
Aug 4, 20266,900.006,949.006,819.006,819.006,819.004,545,700
Aug 3, 20267,002.007,068.006,870.006,993.006,993.005,695,500
Jul 31, 20267,000.007,218.007,000.007,135.007,135.0012,526,600
Jul 30, 20266,800.006,820.006,619.006,665.006,665.005,773,400
Jul 29, 20266,677.006,832.006,630.006,781.006,781.006,434,100
Jul 28, 20266,573.006,652.006,550.006,648.006,648.004,414,600
Jul 27, 20266,479.006,575.006,466.006,531.006,531.004,299,800
Jul 24, 20266,390.006,481.006,362.006,461.006,461.004,635,700
Jul 23, 20266,489.006,525.006,368.006,369.006,369.005,393,800
Jul 22, 20266,360.006,458.006,325.006,458.006,458.004,251,500
Jul 21, 20266,320.006,459.006,315.006,425.006,425.006,242,100
Jul 17, 20266,249.006,376.006,240.006,347.006,347.006,986,400
Jul 16, 20266,128.006,249.006,115.006,195.006,195.005,158,300