Japan Tobacco Inc.

2914.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Japan Tobacco Inc. (2914.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20266,140.006,150.006,085.006,110.006,110.002,876,300
Jul 14, 20266,175.006,214.006,115.006,116.006,116.003,467,000
Jul 13, 20266,120.006,152.006,049.006,101.006,101.003,223,400
Jul 10, 20266,206.006,215.006,105.006,117.006,117.003,599,100
Jul 9, 20266,190.006,222.006,124.006,186.006,186.003,066,100
Jul 8, 20266,203.006,278.006,166.006,202.006,202.005,637,500
Jul 7, 20266,146.006,219.006,105.006,219.006,219.005,656,800
Jul 6, 20266,093.006,189.006,063.006,189.006,189.003,372,400
Jul 3, 20266,100.006,207.006,046.006,057.006,057.005,202,300
Jul 2, 20266,012.006,097.005,996.006,089.006,089.004,939,200
Jul 1, 20266,012.006,036.005,964.005,975.005,975.003,580,600
Jun 30, 20265,998.006,042.005,968.006,012.006,012.005,487,800
Jun 29, 20265,985.006,047.005,941.006,026.006,026.007,377,800
Jun 26, 20265,950.006,089.005,946.006,072.005,936.008,185,500
Jun 25, 20265,950.006,007.005,923.005,948.005,814.784,729,000
Jun 24, 20265,967.006,011.005,918.005,950.005,816.734,656,100
Jun 23, 20265,974.005,976.005,893.005,924.005,791.314,722,300
Jun 22, 20266,028.006,038.005,941.005,968.005,834.336,847,900
Jun 19, 20266,066.006,088.006,021.006,075.005,938.934,598,600
Jun 18, 20266,064.006,094.006,046.006,087.005,950.662,771,600
Jun 17, 20266,133.006,160.006,071.006,071.005,935.023,469,400
Jun 16, 20266,074.006,099.006,040.006,099.005,962.403,155,000
Jun 15, 20266,200.006,215.006,063.006,070.005,934.046,586,400
Jun 12, 20266,350.006,363.006,177.006,177.006,038.657,746,000
Jun 11, 20266,230.006,338.006,222.006,305.006,163.786,014,400