Japan Tobacco Inc.

2914.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Japan Tobacco Inc. (2914.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20266,128.006,164.006,101.006,164.006,025.943,626,400
Jun 9, 20266,100.006,160.006,070.006,070.005,934.044,114,700
Jun 8, 20266,032.006,135.006,002.006,135.005,997.594,375,600
Jun 5, 20266,025.006,067.005,971.005,973.005,839.223,970,300
Jun 4, 20266,103.006,109.006,025.006,025.005,890.053,724,400
Jun 3, 20266,100.006,154.006,083.006,112.005,975.103,002,800
Jun 2, 20266,048.006,161.006,022.006,132.005,994.663,956,700
Jun 1, 20266,123.006,128.006,068.006,068.005,932.094,385,200
May 29, 20266,100.006,200.006,088.006,167.006,028.8710,724,600
May 28, 20266,144.006,201.006,090.006,098.005,961.423,448,400
May 27, 20266,080.006,121.006,062.006,115.005,978.043,071,700
May 26, 20266,130.006,159.006,100.006,119.005,981.952,756,100
May 25, 20266,100.006,134.006,060.006,097.005,960.443,270,200
May 22, 20266,218.006,231.006,126.006,134.005,996.613,680,600
May 21, 20266,320.006,359.006,233.006,233.006,093.393,821,600
May 20, 20266,420.006,455.006,308.006,346.006,203.863,702,100
May 19, 20266,343.006,474.006,325.006,453.006,308.473,702,100
May 18, 20266,330.006,396.006,313.006,343.006,200.933,259,100
May 15, 20266,250.006,315.006,236.006,301.006,159.873,712,200
May 14, 20266,204.006,278.006,172.006,254.006,113.923,704,200
May 13, 20266,090.006,214.006,056.006,180.006,041.584,356,700
May 12, 20266,120.006,136.006,044.006,058.005,922.314,003,600
May 11, 20266,000.006,164.005,990.006,164.006,025.9411,863,100
May 8, 20265,852.005,863.005,769.005,769.005,639.795,770,200
May 7, 20265,896.005,964.005,831.005,937.005,804.024,456,100