Hyosung Heavy Industries Corporation

298040.KS · Korea

Prices in KRW

Historical prices

Hyosung Heavy Industries Corporation (298040.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jul 23, 20262,709,000.002,874,000.002,695,000.002,866,000.002,866,000.0033,373
Jul 22, 20262,702,000.002,816,000.002,672,000.002,679,000.002,679,000.0037,357
Jul 21, 20262,529,000.002,628,000.002,423,000.002,578,000.002,578,000.0045,410
Jul 20, 20262,699,000.002,702,000.002,511,000.002,539,000.002,539,000.0037,491
Jul 16, 20262,794,000.002,965,000.002,684,000.002,789,000.002,789,000.0052,017
Jul 15, 20262,812,000.002,880,000.002,740,000.002,868,000.002,868,000.0048,501
Jul 14, 20262,641,000.002,714,000.002,506,000.002,677,000.002,677,000.0052,751
Jul 13, 20262,971,000.002,971,000.002,610,000.002,666,000.002,666,000.0039,106
Jul 10, 20262,934,000.002,989,000.002,821,000.002,924,000.002,924,000.0047,056
Jul 9, 20262,750,000.002,890,000.002,650,000.002,770,000.002,770,000.0072,738
Jul 8, 20262,733,000.002,795,000.002,640,000.002,689,000.002,689,000.00100,722
Jul 7, 20263,088,000.003,113,000.002,854,000.002,902,000.002,902,000.0062,104
Jul 6, 20263,355,000.003,368,000.003,050,000.003,117,000.003,117,000.0042,086
Jul 3, 20263,450,000.003,500,000.003,090,000.003,323,000.003,323,000.0060,287
Jul 2, 20263,591,000.003,749,000.003,401,000.003,432,000.003,432,000.0062,496
Jul 1, 20263,547,000.003,873,000.003,538,000.003,718,000.003,718,000.0067,838
Jun 30, 20263,319,000.003,529,000.003,250,000.003,438,000.003,438,000.0047,828
Jun 29, 20263,214,000.003,316,000.003,112,000.003,274,000.003,274,000.0040,082
Jun 26, 20263,290,000.003,330,000.002,985,000.003,103,000.003,103,000.0063,128
Jun 25, 20263,482,000.003,573,000.003,280,000.003,280,000.003,280,000.0064,527
Jun 24, 20263,613,000.003,617,000.003,310,000.003,353,000.003,353,000.0058,878
Jun 23, 20263,939,000.004,169,000.003,569,000.003,616,000.003,616,000.0083,052
Jun 22, 20263,846,000.003,940,000.003,772,000.003,834,000.003,834,000.0035,264
Jun 19, 20263,820,000.004,044,000.003,710,000.003,855,000.003,855,000.0091,290
Jun 18, 20263,862,000.003,949,000.003,653,000.003,693,000.003,693,000.0040,372