Hyosung Heavy Industries Corporation

298040.KS · Korea

Prices in KRW

Historical prices

Hyosung Heavy Industries Corporation (298040.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jun 17, 20263,900,000.003,923,000.003,802,000.003,855,000.003,855,000.0032,163
Jun 16, 20263,958,000.003,990,000.003,803,000.003,892,000.003,892,000.0058,260
Jun 15, 20263,633,000.003,790,000.003,480,000.003,752,000.003,752,000.0067,712
Jun 12, 20263,539,000.003,565,000.003,313,000.003,376,000.003,376,000.0078,600
Jun 11, 20263,358,000.003,358,000.003,129,000.003,246,000.003,246,000.0067,982
Jun 10, 20263,398,000.003,591,000.003,327,000.003,437,000.003,437,000.002
Jun 9, 20263,350,000.003,498,000.003,270,000.003,467,000.003,467,000.0047,004
Jun 8, 20262,985,000.003,300,000.002,985,000.003,196,000.003,196,000.0046,945
Jun 5, 20263,420,000.003,494,000.003,270,000.003,380,000.003,380,000.0035,963
Jun 4, 20263,510,000.003,628,000.003,480,000.003,488,000.003,488,000.0042,534
Jun 2, 20263,778,000.003,779,000.003,513,000.003,544,000.003,544,000.0060,169
Jun 1, 20263,665,000.003,970,000.003,640,000.003,811,000.003,811,000.0069,074
May 29, 20263,699,000.003,740,000.003,565,000.003,685,000.003,685,000.0085,185
May 28, 20263,720,000.003,798,000.003,488,000.003,653,000.003,653,000.0053,945
May 27, 20263,893,000.003,908,000.003,681,000.003,681,000.003,681,000.0063,476
May 26, 20264,080,000.004,085,000.003,831,000.003,834,000.003,834,000.0062,487
May 22, 20264,050,000.004,071,000.003,880,000.004,007,000.004,007,000.0039,632
May 21, 20263,787,000.003,965,000.003,761,000.003,929,000.003,929,000.0069,093
May 20, 20263,583,000.003,699,000.003,504,000.003,569,000.003,569,000.0064,639
May 19, 20263,751,000.003,779,000.003,519,000.003,580,000.003,580,000.0045,227
May 18, 20263,718,000.003,850,000.003,511,000.003,730,000.003,730,000.0056,866
May 15, 20263,982,000.003,985,000.003,676,000.003,745,000.003,745,000.0070,467
May 14, 20264,277,000.004,316,000.003,960,000.004,025,000.004,025,000.0059,993
May 13, 20264,092,000.004,240,000.004,002,000.004,197,000.004,197,000.0042,383
May 12, 20264,407,000.004,450,000.003,965,000.004,197,000.004,197,000.0076,890