Hyosung Heavy Industries Corporation

298040.KS · Korea

Prices in KRW

Historical prices

Hyosung Heavy Industries Corporation (298040.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
May 11, 20264,438,000.004,480,000.004,300,000.004,333,000.004,333,000.0061,480
May 8, 20264,518,000.004,520,000.004,321,000.004,398,000.004,398,000.0059,729
May 7, 20264,598,000.004,742,000.004,393,000.004,601,000.004,601,000.0082,388
May 6, 20264,247,000.004,640,000.004,231,000.004,597,000.004,597,000.00107,956
May 4, 20264,008,000.004,260,000.003,979,000.004,228,000.004,228,000.0068,111
Apr 30, 20263,990,000.004,018,000.003,894,000.003,912,000.003,912,000.0054,104
Apr 29, 20263,938,000.004,021,000.003,911,000.003,982,000.003,982,000.0048,472
Apr 28, 20264,120,000.004,170,000.003,843,000.003,976,000.003,976,000.0079,491
Apr 27, 20263,999,000.004,006,000.003,786,000.003,941,000.003,941,000.0078,226
Apr 24, 20263,292,000.003,588,000.003,279,000.003,552,000.003,552,000.0095,360
Apr 23, 20263,173,000.003,354,000.003,140,000.003,268,000.003,268,000.0079,219
Apr 22, 20263,016,000.003,094,000.003,006,000.003,084,000.003,084,000.0036,712
Apr 21, 20263,019,000.003,088,000.002,990,000.003,002,000.003,002,000.0035,605
Apr 20, 20262,991,000.003,029,000.002,961,000.003,010,000.003,010,000.0031,421
Apr 17, 20262,982,000.003,037,000.002,940,000.002,980,000.002,980,000.0036,129
Apr 16, 20263,007,000.003,012,000.002,955,000.002,990,000.002,990,000.0030,474
Apr 15, 20263,096,000.003,109,000.002,935,000.002,965,000.002,965,000.0075,063
Apr 14, 20263,170,000.003,177,000.003,020,000.003,042,000.003,042,000.0069,335
Apr 13, 20262,910,000.003,088,000.002,900,000.003,058,000.003,058,000.0056,040
Apr 10, 20262,975,000.003,072,000.002,906,000.002,940,000.002,940,000.0050,802
Apr 9, 20262,909,000.002,949,000.002,874,000.002,882,000.002,882,000.0041,400
Apr 8, 20262,790,000.002,950,000.002,749,000.002,930,000.002,930,000.0072,386
Apr 7, 20262,707,000.002,730,000.002,587,000.002,610,000.002,610,000.0029,625
Apr 6, 20262,591,000.002,715,000.002,591,000.002,633,000.002,633,000.0035,488
Apr 3, 20262,613,000.002,646,000.002,550,000.002,560,000.002,560,000.0027,157