Hyosung Heavy Industries Corporation

298040.KS · Korea

Prices in KRW

Historical prices

Hyosung Heavy Industries Corporation (298040.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Apr 2, 20262,745,000.002,745,000.002,488,000.002,518,000.002,518,000.0042,499
Apr 1, 20262,627,000.002,689,000.002,571,000.002,654,000.002,654,000.0041,750
Mar 31, 20262,442,000.002,591,000.002,400,000.002,456,000.002,456,000.0044,474
Mar 30, 20262,516,000.002,538,000.002,454,000.002,503,000.002,503,000.0053,407
Mar 27, 20262,785,000.002,787,000.002,601,000.002,676,000.002,676,000.0065,913
Mar 26, 20262,998,000.003,075,000.002,852,000.002,860,000.002,860,000.0043,758
Mar 25, 20262,779,000.003,025,000.002,771,000.002,990,000.002,990,000.0079,587
Mar 24, 20262,693,000.002,759,000.002,608,000.002,701,000.002,701,000.0038,869
Mar 23, 20262,643,000.002,660,000.002,550,000.002,589,000.002,589,000.0034,395
Mar 20, 20262,764,000.002,777,000.002,701,000.002,735,000.002,735,000.0034,145
Mar 19, 20262,642,000.002,759,000.002,628,000.002,693,000.002,693,000.0029,983
Mar 18, 20262,582,000.002,761,000.002,581,000.002,731,000.002,731,000.0050,676
Mar 17, 20262,566,000.002,604,000.002,537,000.002,546,000.002,546,000.0020,172
Mar 16, 20262,599,000.002,629,000.002,464,000.002,517,000.002,517,000.0037,250
Mar 13, 20262,500,000.002,669,000.002,481,000.002,593,000.002,593,000.0042,955
Mar 12, 20262,547,000.002,620,000.002,530,000.002,561,000.002,561,000.0030,420
Mar 11, 20262,629,000.002,688,000.002,503,000.002,533,000.002,533,000.0046,726
Mar 10, 20262,555,000.002,615,000.002,484,000.002,550,000.002,550,000.0047,198
Mar 9, 20262,372,000.002,428,000.002,263,000.002,389,000.002,389,000.0039,870
Mar 6, 20262,435,000.002,539,000.002,375,000.002,478,000.002,478,000.0036,939
Mar 5, 20262,627,000.002,638,000.002,450,000.002,484,000.002,484,000.0068,204
Mar 4, 20262,525,000.002,533,000.002,220,000.002,297,000.002,297,000.0072,829
Mar 3, 20262,788,000.002,789,000.002,598,000.002,606,000.002,606,000.0050,184
Feb 27, 20262,890,000.002,911,000.002,780,000.002,823,000.002,823,000.0070,175
Feb 26, 20262,773,000.002,941,000.002,751,000.002,898,000.002,898,000.0063,250