Hyosung Heavy Industries Corporation

298040.KS · Korea

Prices in KRW

Historical prices

Hyosung Heavy Industries Corporation (298040.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Feb 25, 20262,815,000.002,869,000.002,750,000.002,763,000.002,763,000.0043,236
Feb 24, 20262,749,000.002,791,000.002,720,000.002,758,000.002,758,000.0044,548
Feb 23, 20262,700,000.002,826,000.002,665,000.002,744,000.002,744,000.0063,423
Feb 20, 20262,450,000.002,657,000.002,449,000.002,633,000.002,633,000.0075,826
Feb 19, 20262,421,000.002,497,000.002,416,000.002,453,000.002,453,000.0050,147
Feb 13, 20262,363,000.002,425,000.002,350,000.002,384,000.002,384,000.0036,073
Feb 12, 20262,420,000.002,421,000.002,378,000.002,405,000.002,405,000.0035,067
Feb 11, 20262,389,000.002,453,000.002,343,000.002,401,000.002,401,000.0046,684
Feb 10, 20262,451,000.002,470,000.002,341,000.002,347,000.002,347,000.0057,666
Feb 9, 20262,299,000.002,416,000.002,295,000.002,396,000.002,396,000.0063,867
Feb 6, 20262,225,000.002,230,000.002,101,000.002,211,000.002,211,000.0063,344
Feb 5, 20262,336,000.002,390,000.002,280,000.002,334,000.002,334,000.0061,424
Feb 4, 20262,359,000.002,427,000.002,338,000.002,384,000.002,384,000.0057,591
Feb 3, 20262,373,000.002,433,000.002,300,000.002,367,000.002,367,000.0098,873
Feb 2, 20262,492,000.002,493,000.002,189,000.002,281,000.002,281,000.00182,535
Jan 30, 20262,517,000.002,671,000.002,449,500.002,603,000.002,603,000.0077,444
Jan 29, 20262,599,000.002,600,000.002,401,000.002,546,000.002,546,000.0077,246
Jan 28, 20262,442,000.002,542,000.002,438,000.002,518,000.002,518,000.0074,340
Jan 27, 20262,299,000.002,400,000.002,200,000.002,387,000.002,387,000.0088,584
Jan 26, 20262,356,000.002,429,000.002,311,000.002,344,000.002,344,000.0068,867
Jan 23, 20262,358,000.002,472,000.002,300,000.002,347,000.002,347,000.0054,851
Jan 22, 20262,352,000.002,400,000.002,313,000.002,349,000.002,349,000.0052,637
Jan 21, 20262,275,000.002,366,000.002,260,000.002,319,000.002,319,000.0047,114
Jan 20, 20262,328,000.002,381,000.002,210,000.002,344,000.002,344,000.0059,769
Jan 19, 20262,360,000.002,440,000.002,342,000.002,360,000.002,360,000.0051,744