No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 34,150.00 | 34,350.00 | 33,450.00 | 33,800.00 | 33,563.18 | 3,299,430 |
| Aug 28, 2026 | 32,650.00 | 33,900.00 | 32,600.00 | 33,900.00 | 33,662.48 | 1,295,034 |
| Aug 27, 2026 | 33,250.00 | 34,000.00 | 32,700.00 | 32,950.00 | 32,719.14 | 1,256,958 |
| Aug 26, 2026 | 32,850.00 | 33,200.00 | 32,500.00 | 33,000.00 | 32,768.79 | 798,165 |
| Aug 25, 2026 | 31,800.00 | 32,800.00 | 31,650.00 | 32,600.00 | 32,371.59 | 1,688,398 |
| Aug 24, 2026 | 31,750.00 | 32,050.00 | 31,300.00 | 31,950.00 | 31,726.15 | 1,340,811 |
| Aug 21, 2026 | 31,400.00 | 32,050.00 | 31,000.00 | 31,750.00 | 31,527.55 | 1,841,277 |
| Aug 20, 2026 | 33,200.00 | 33,350.00 | 31,550.00 | 31,550.00 | 31,328.95 | 2,411,983 |
| Aug 19, 2026 | 33,200.00 | 33,750.00 | 32,600.00 | 33,500.00 | 33,265.29 | 1,468,877 |
| Aug 18, 2026 | 33,450.00 | 33,750.00 | 33,000.00 | 33,750.00 | 33,513.54 | 1,202,723 |
| Aug 14, 2026 | 33,250.00 | 33,750.00 | 33,050.00 | 33,700.00 | 33,463.89 | 1,291,926 |
| Aug 13, 2026 | 33,100.00 | 33,900.00 | 33,000.00 | 33,300.00 | 33,066.69 | 2,198,553 |
| Aug 12, 2026 | 33,750.00 | 34,350.00 | 32,900.00 | 33,000.00 | 32,768.79 | 1,506,215 |
| Aug 11, 2026 | 33,650.00 | 34,600.00 | 33,150.00 | 33,800.00 | 33,563.18 | 2,109,085 |
| Aug 10, 2026 | 34,500.00 | 34,700.00 | 33,300.00 | 33,350.00 | 33,116.34 | 1,692,379 |
| Aug 7, 2026 | 33,300.00 | 34,850.00 | 33,250.00 | 34,800.00 | 34,556.18 | 2,382,227 |
| Aug 6, 2026 | 33,450.00 | 34,150.00 | 33,100.00 | 33,500.00 | 33,046.83 | 1,945,631 |
| Aug 5, 2026 | 33,050.00 | 34,300.00 | 33,050.00 | 33,350.00 | 32,898.86 | 1,566,346 |
| Aug 4, 2026 | 32,600.00 | 33,350.00 | 32,550.00 | 33,200.00 | 32,750.88 | 1,619,757 |
| Aug 3, 2026 | 32,700.00 | 33,950.00 | 32,500.00 | 33,350.00 | 32,898.86 | 1,828,005 |
| Jul 31, 2026 | 33,250.00 | 33,850.00 | 32,400.00 | 33,600.00 | 33,145.48 | 2,961,776 |
| Jul 30, 2026 | 32,050.00 | 33,850.00 | 31,650.00 | 32,700.00 | 32,257.65 | 4,068,949 |
| Jul 29, 2026 | 31,850.00 | 33,350.00 | 30,900.00 | 32,050.00 | 31,616.44 | 3,722,686 |
| Jul 28, 2026 | 32,600.00 | 33,550.00 | 31,350.00 | 31,750.00 | 31,320.50 | 3,233,142 |
| Jul 27, 2026 | 31,450.00 | 33,700.00 | 31,150.00 | 33,100.00 | 32,652.24 | 4,564,310 |
Dates identify the start of each price period.