No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 30,600.00 | 31,150.00 | 30,100.00 | 30,850.00 | 30,432.68 | 1,736,181 |
| Jul 23, 2026 | 30,400.00 | 31,050.00 | 30,400.00 | 30,900.00 | 30,482.00 | 1,488,963 |
| Jul 22, 2026 | 31,000.00 | 31,800.00 | 30,550.00 | 30,650.00 | 30,235.38 | 1,505,634 |
| Jul 21, 2026 | 30,200.00 | 30,950.00 | 29,900.00 | 30,500.00 | 30,087.41 | 1,955,199 |
| Jul 20, 2026 | 31,050.00 | 31,350.00 | 30,250.00 | 30,550.00 | 30,136.73 | 2,100,523 |
| Jul 16, 2026 | 31,800.00 | 32,300.00 | 30,600.00 | 31,500.00 | 31,073.88 | 2,042,896 |
| Jul 15, 2026 | 31,250.00 | 31,750.00 | 30,800.00 | 31,300.00 | 30,876.59 | 2,213,245 |
| Jul 14, 2026 | 31,550.00 | 31,850.00 | 30,550.00 | 30,700.00 | 30,284.71 | 2,763,777 |
| Jul 13, 2026 | 31,550.00 | 32,900.00 | 30,950.00 | 31,200.00 | 30,777.94 | 2,413,796 |
| Jul 10, 2026 | 31,100.00 | 32,900.00 | 30,500.00 | 31,450.00 | 31,024.56 | 2,213,548 |
| Jul 9, 2026 | 31,150.00 | 31,350.00 | 30,000.00 | 30,050.00 | 29,643.50 | 2,599,452 |
| Jul 8, 2026 | 31,500.00 | 31,900.00 | 30,150.00 | 30,700.00 | 30,284.71 | 2,351,509 |
| Jul 7, 2026 | 31,000.00 | 31,750.00 | 30,750.00 | 31,550.00 | 31,123.21 | 2,061,010 |
| Jul 6, 2026 | 30,500.00 | 31,400.00 | 30,500.00 | 31,150.00 | 30,728.62 | 1,683,446 |
| Jul 3, 2026 | 30,800.00 | 31,200.00 | 30,050.00 | 30,750.00 | 30,334.03 | 2,104,819 |
| Jul 2, 2026 | 29,350.00 | 30,850.00 | 28,550.00 | 30,200.00 | 29,791.47 | 2,263,929 |
| Jul 1, 2026 | 29,550.00 | 29,700.00 | 28,450.00 | 29,350.00 | 28,952.97 | 1,854,113 |
| Jun 30, 2026 | 29,050.00 | 29,550.00 | 28,650.00 | 29,000.00 | 28,607.70 | 3,275,950 |
| Jun 29, 2026 | 28,600.00 | 29,300.00 | 27,900.00 | 29,100.00 | 28,706.35 | 2,113,245 |
| Jun 26, 2026 | 29,000.00 | 29,050.00 | 27,500.00 | 28,350.00 | 27,966.49 | 2,382,229 |
| Jun 25, 2026 | 29,600.00 | 29,900.00 | 29,000.00 | 29,050.00 | 28,657.03 | 2,000,080 |
| Jun 24, 2026 | 30,000.00 | 30,050.00 | 28,900.00 | 29,250.00 | 28,854.32 | 2,418,113 |
| Jun 23, 2026 | 30,800.00 | 31,500.00 | 29,300.00 | 29,450.00 | 29,051.61 | 2,415,937 |
| Jun 22, 2026 | 30,850.00 | 30,900.00 | 29,800.00 | 29,850.00 | 29,446.21 | 1,370,330 |
| Jun 19, 2026 | 31,900.00 | 32,250.00 | 30,250.00 | 31,050.00 | 30,629.97 | 2,885,043 |
Dates identify the start of each price period.