No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 31,900.00 | 32,500.00 | 31,550.00 | 31,550.00 | 31,123.21 | 1,443,842 |
| Jun 17, 2026 | 33,400.00 | 33,700.00 | 32,150.00 | 32,150.00 | 31,715.09 | 1,926,378 |
| Jun 16, 2026 | 32,250.00 | 33,650.00 | 32,150.00 | 33,050.00 | 32,602.92 | 2,725,311 |
| Jun 15, 2026 | 31,600.00 | 33,000.00 | 31,350.00 | 32,550.00 | 32,109.68 | 2,213,800 |
| Jun 12, 2026 | 30,800.00 | 31,750.00 | 30,200.00 | 31,150.00 | 30,728.62 | 2,317,146 |
| Jun 11, 2026 | 29,400.00 | 30,300.00 | 28,950.00 | 30,150.00 | 29,742.14 | 3,184,596 |
| Jun 10, 2026 | 29,650.00 | 30,350.00 | 29,000.00 | 29,800.00 | 29,396.88 | 20 |
| Jun 9, 2026 | 29,050.00 | 30,500.00 | 28,550.00 | 30,000.00 | 29,594.18 | 4,475,243 |
| Jun 8, 2026 | 30,500.00 | 30,750.00 | 28,350.00 | 28,850.00 | 28,459.73 | 3,279,100 |
| Jun 5, 2026 | 31,300.00 | 32,200.00 | 30,650.00 | 31,200.00 | 30,777.94 | 2,400,787 |
| Jun 4, 2026 | 30,300.00 | 30,900.00 | 29,700.00 | 30,400.00 | 29,988.76 | 2,111,962 |
| Jun 2, 2026 | 29,300.00 | 29,900.00 | 28,950.00 | 29,900.00 | 29,495.53 | 2,470,584 |
| Jun 1, 2026 | 29,700.00 | 30,550.00 | 29,400.00 | 29,400.00 | 29,002.29 | 2,768,334 |
| May 29, 2026 | 30,350.00 | 30,500.00 | 29,200.00 | 29,700.00 | 29,298.23 | 5,319,842 |
| May 28, 2026 | 30,550.00 | 30,700.00 | 29,300.00 | 30,050.00 | 29,643.50 | 2,740,655 |
| May 27, 2026 | 30,800.00 | 31,250.00 | 30,300.00 | 30,650.00 | 30,235.38 | 1,968,027 |
| May 26, 2026 | 31,800.00 | 31,950.00 | 30,550.00 | 30,950.00 | 30,531.32 | 1,474,815 |
| May 22, 2026 | 31,150.00 | 31,700.00 | 30,750.00 | 31,550.00 | 31,123.21 | 1,637,356 |
| May 21, 2026 | 30,400.00 | 31,150.00 | 30,100.00 | 30,400.00 | 29,988.76 | 2,065,013 |
| May 20, 2026 | 31,150.00 | 31,200.00 | 29,850.00 | 30,100.00 | 29,692.82 | 2,186,699 |
| May 19, 2026 | 30,550.00 | 31,200.00 | 29,850.00 | 30,300.00 | 29,890.12 | 2,214,935 |
| May 18, 2026 | 31,050.00 | 31,250.00 | 30,000.00 | 30,650.00 | 30,235.38 | 2,157,747 |
| May 15, 2026 | 31,750.00 | 32,500.00 | 30,800.00 | 31,250.00 | 30,827.26 | 2,136,318 |
| May 14, 2026 | 31,000.00 | 31,850.00 | 30,550.00 | 31,800.00 | 31,369.82 | 3,383,302 |
| May 13, 2026 | 32,150.00 | 32,800.00 | 31,100.00 | 31,150.00 | 30,728.62 | 2,483,790 |
Dates identify the start of each price period.