No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 32,350.00 | 32,750.00 | 31,300.00 | 31,800.00 | 31,369.82 | 3,358,902 |
| May 11, 2026 | 32,600.00 | 32,950.00 | 32,400.00 | 32,500.00 | 32,060.36 | 3,087,349 |
| May 8, 2026 | 33,350.00 | 33,450.00 | 32,500.00 | 32,850.00 | 32,405.62 | 2,513,252 |
| May 7, 2026 | 32,700.00 | 33,600.00 | 32,300.00 | 33,200.00 | 32,533.86 | 3,063,523 |
| May 6, 2026 | 33,450.00 | 33,550.00 | 32,600.00 | 32,600.00 | 31,945.90 | 4,165,109 |
| May 4, 2026 | 33,900.00 | 33,950.00 | 33,200.00 | 33,300.00 | 32,631.86 | 1,907,359 |
| Apr 30, 2026 | 33,200.00 | 33,750.00 | 33,200.00 | 33,350.00 | 32,680.86 | 2,335,356 |
| Apr 29, 2026 | 33,500.00 | 33,750.00 | 33,250.00 | 33,500.00 | 32,827.84 | 1,809,465 |
| Apr 28, 2026 | 33,150.00 | 33,800.00 | 33,050.00 | 33,500.00 | 32,827.84 | 2,140,186 |
| Apr 27, 2026 | 35,000.00 | 35,000.00 | 33,100.00 | 33,200.00 | 32,533.86 | 5,571,266 |
| Apr 24, 2026 | 34,900.00 | 35,250.00 | 34,700.00 | 35,050.00 | 34,346.75 | 1,378,755 |
| Apr 23, 2026 | 35,600.00 | 35,850.00 | 34,350.00 | 34,850.00 | 34,150.75 | 1,803,912 |
| Apr 22, 2026 | 35,700.00 | 35,750.00 | 34,600.00 | 34,900.00 | 34,199.75 | 1,457,632 |
| Apr 21, 2026 | 36,000.00 | 36,250.00 | 35,700.00 | 35,800.00 | 35,081.70 | 1,219,558 |
| Apr 20, 2026 | 36,050.00 | 36,250.00 | 35,550.00 | 35,750.00 | 35,032.70 | 1,009,713 |
| Apr 17, 2026 | 35,600.00 | 35,950.00 | 35,200.00 | 35,700.00 | 34,983.70 | 995,115 |
| Apr 16, 2026 | 35,600.00 | 36,150.00 | 35,500.00 | 35,650.00 | 34,934.71 | 1,200,699 |
| Apr 15, 2026 | 35,700.00 | 36,200.00 | 35,300.00 | 35,350.00 | 34,640.73 | 1,886,276 |
| Apr 14, 2026 | 34,350.00 | 35,300.00 | 34,350.00 | 35,000.00 | 34,297.75 | 1,417,255 |
| Apr 13, 2026 | 33,750.00 | 34,300.00 | 33,350.00 | 34,150.00 | 33,464.80 | 1,344,526 |
| Apr 10, 2026 | 33,350.00 | 34,500.00 | 33,300.00 | 34,150.00 | 33,464.80 | 1,761,586 |
| Apr 9, 2026 | 33,500.00 | 33,750.00 | 33,000.00 | 33,100.00 | 32,435.87 | 1,857,222 |
| Apr 8, 2026 | 33,600.00 | 33,850.00 | 33,050.00 | 33,400.00 | 32,729.85 | 2,200,076 |
| Apr 7, 2026 | 32,050.00 | 32,900.00 | 31,750.00 | 31,850.00 | 31,210.95 | 1,647,540 |
| Apr 6, 2026 | 32,000.00 | 32,650.00 | 31,950.00 | 32,400.00 | 31,749.91 | 1,035,756 |
Dates identify the start of each price period.