No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 32,400.00 | 32,900.00 | 31,950.00 | 31,950.00 | 31,308.94 | 909,257 |
| Apr 2, 2026 | 33,350.00 | 33,900.00 | 31,750.00 | 32,200.00 | 31,553.93 | 1,989,462 |
| Apr 1, 2026 | 33,800.00 | 33,950.00 | 32,450.00 | 32,850.00 | 32,190.88 | 2,531,585 |
| Mar 31, 2026 | 32,000.00 | 32,550.00 | 31,550.00 | 32,050.00 | 31,406.94 | 2,204,580 |
| Mar 30, 2026 | 31,800.00 | 32,750.00 | 31,750.00 | 32,450.00 | 31,798.91 | 1,224,699 |
| Mar 27, 2026 | 32,550.00 | 33,750.00 | 32,250.00 | 33,600.00 | 32,925.84 | 1,360,207 |
| Mar 26, 2026 | 33,200.00 | 33,700.00 | 32,800.00 | 33,200.00 | 32,533.86 | 1,583,232 |
| Mar 25, 2026 | 33,000.00 | 33,400.00 | 32,700.00 | 33,000.00 | 32,337.87 | 2,063,946 |
| Mar 24, 2026 | 32,750.00 | 32,900.00 | 31,450.00 | 32,300.00 | 31,651.92 | 1,562,406 |
| Mar 23, 2026 | 32,450.00 | 33,000.00 | 31,550.00 | 31,700.00 | 31,063.96 | 2,203,948 |
| Mar 20, 2026 | 33,650.00 | 34,600.00 | 33,350.00 | 33,900.00 | 33,219.82 | 6,724,512 |
| Mar 19, 2026 | 32,600.00 | 33,950.00 | 32,550.00 | 33,600.00 | 32,925.84 | 1,834,770 |
| Mar 18, 2026 | 33,400.00 | 33,700.00 | 32,950.00 | 33,500.00 | 32,827.84 | 2,223,730 |
| Mar 17, 2026 | 32,850.00 | 33,000.00 | 32,300.00 | 32,600.00 | 31,945.90 | 1,829,463 |
| Mar 16, 2026 | 31,900.00 | 32,500.00 | 31,600.00 | 31,900.00 | 31,259.95 | 1,695,292 |
| Mar 13, 2026 | 31,500.00 | 32,400.00 | 31,400.00 | 32,200.00 | 31,553.93 | 2,295,229 |
| Mar 12, 2026 | 32,950.00 | 33,150.00 | 32,200.00 | 32,500.00 | 31,847.91 | 2,566,477 |
| Mar 11, 2026 | 33,000.00 | 34,300.00 | 32,850.00 | 33,350.00 | 32,680.86 | 2,417,242 |
| Mar 10, 2026 | 33,100.00 | 33,100.00 | 31,350.00 | 32,100.00 | 31,455.93 | 3,055,072 |
| Mar 9, 2026 | 30,900.00 | 31,800.00 | 30,300.00 | 31,550.00 | 30,916.97 | 2,923,079 |
| Mar 6, 2026 | 32,050.00 | 33,200.00 | 32,000.00 | 33,050.00 | 32,386.87 | 2,839,595 |
| Mar 5, 2026 | 34,150.00 | 34,700.00 | 33,250.00 | 33,750.00 | 33,072.83 | 4,038,754 |
| Mar 4, 2026 | 33,600.00 | 34,750.00 | 31,250.00 | 31,800.00 | 31,161.95 | 4,033,523 |
| Mar 3, 2026 | 35,850.00 | 36,300.00 | 35,050.00 | 35,300.00 | 34,591.73 | 3,672,507 |
| Feb 27, 2026 | 37,500.00 | 37,550.00 | 36,000.00 | 36,000.00 | 35,277.68 | 7,692,213 |
Dates identify the start of each price period.