No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 38,350.00 | 38,400.00 | 37,400.00 | 37,850.00 | 37,090.56 | 3,233,466 |
| Feb 25, 2026 | 38,300.00 | 39,400.00 | 38,300.00 | 39,000.00 | 37,472.74 | 3,109,952 |
| Feb 24, 2026 | 40,100.00 | 40,100.00 | 38,500.00 | 39,100.00 | 37,568.82 | 3,316,536 |
| Feb 23, 2026 | 41,450.00 | 41,450.00 | 39,850.00 | 40,300.00 | 38,721.83 | 2,547,463 |
| Feb 20, 2026 | 39,750.00 | 40,800.00 | 39,650.00 | 40,800.00 | 39,202.25 | 2,382,913 |
| Feb 19, 2026 | 39,050.00 | 39,800.00 | 38,350.00 | 39,400.00 | 37,857.07 | 3,611,313 |
| Feb 13, 2026 | 40,100.00 | 41,500.00 | 38,950.00 | 38,950.00 | 37,424.70 | 4,738,294 |
| Feb 12, 2026 | 39,750.00 | 39,750.00 | 37,700.00 | 39,150.00 | 37,616.86 | 3,911,032 |
| Feb 11, 2026 | 36,150.00 | 38,450.00 | 35,950.00 | 37,850.00 | 36,367.77 | 3,883,234 |
| Feb 10, 2026 | 35,700.00 | 36,500.00 | 35,100.00 | 35,600.00 | 34,205.88 | 2,991,759 |
| Feb 9, 2026 | 33,500.00 | 35,350.00 | 33,350.00 | 34,550.00 | 33,197.01 | 2,950,430 |
| Feb 6, 2026 | 31,550.00 | 32,550.00 | 30,800.00 | 32,450.00 | 31,179.24 | 2,762,317 |
| Feb 5, 2026 | 32,000.00 | 32,600.00 | 31,550.00 | 31,900.00 | 30,650.78 | 1,737,020 |
| Feb 4, 2026 | 31,450.00 | 32,600.00 | 31,300.00 | 32,050.00 | 30,794.90 | 2,155,585 |
| Feb 3, 2026 | 30,600.00 | 31,350.00 | 30,500.00 | 31,300.00 | 30,074.28 | 1,751,459 |
| Feb 2, 2026 | 30,350.00 | 31,300.00 | 29,700.00 | 30,100.00 | 28,921.27 | 2,752,836 |
| Jan 30, 2026 | 30,250.00 | 30,800.00 | 30,150.00 | 30,250.00 | 29,065.39 | 2,015,806 |
| Jan 29, 2026 | 30,400.00 | 30,700.00 | 29,650.00 | 30,500.00 | 29,305.60 | 1,506,269 |
| Jan 28, 2026 | 30,650.00 | 31,000.00 | 30,050.00 | 30,200.00 | 29,017.35 | 1,661,175 |
| Jan 27, 2026 | 29,600.00 | 30,700.00 | 29,550.00 | 30,650.00 | 29,449.73 | 2,048,097 |
| Jan 26, 2026 | 29,400.00 | 30,100.00 | 29,400.00 | 29,550.00 | 28,392.80 | 1,692,631 |
| Jan 23, 2026 | 29,050.00 | 29,550.00 | 28,750.00 | 29,550.00 | 28,392.80 | 1,934,125 |
| Jan 22, 2026 | 28,600.00 | 29,200.00 | 28,250.00 | 29,100.00 | 27,960.43 | 2,347,591 |
| Jan 21, 2026 | 28,200.00 | 28,950.00 | 28,000.00 | 28,850.00 | 27,720.22 | 2,054,412 |
| Jan 20, 2026 | 27,500.00 | 28,450.00 | 27,500.00 | 28,400.00 | 27,287.84 | 2,466,818 |
Dates identify the start of each price period.