No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 134,800.00 | 142,700.00 | 129,700.00 | 142,300.00 | 142,300.00 | 173,913 |
| Aug 28, 2026 | 142,900.00 | 144,400.00 | 133,500.00 | 136,000.00 | 136,000.00 | 161,688 |
| Aug 27, 2026 | 144,800.00 | 148,800.00 | 138,100.00 | 142,000.00 | 142,000.00 | 252,673 |
| Aug 26, 2026 | 133,400.00 | 145,400.00 | 132,800.00 | 141,900.00 | 141,900.00 | 326,634 |
| Aug 25, 2026 | 123,500.00 | 136,600.00 | 118,200.00 | 135,100.00 | 135,100.00 | 331,585 |
| Aug 24, 2026 | 126,200.00 | 129,800.00 | 123,100.00 | 124,800.00 | 124,800.00 | 176,550 |
| Aug 21, 2026 | 135,700.00 | 143,500.00 | 122,100.00 | 125,400.00 | 125,400.00 | 419,198 |
| Aug 20, 2026 | 129,700.00 | 140,700.00 | 128,000.00 | 139,100.00 | 139,100.00 | 476,427 |
| Aug 19, 2026 | 120,700.00 | 136,700.00 | 118,500.00 | 129,400.00 | 129,400.00 | 619,718 |
| Aug 18, 2026 | 124,200.00 | 130,500.00 | 122,700.00 | 124,600.00 | 124,600.00 | 391,278 |
| Aug 14, 2026 | 125,000.00 | 126,000.00 | 118,500.00 | 123,300.00 | 123,300.00 | 265,329 |
| Aug 13, 2026 | 122,800.00 | 129,500.00 | 120,900.00 | 124,200.00 | 124,200.00 | 499,511 |
| Aug 12, 2026 | 119,500.00 | 122,100.00 | 117,200.00 | 121,500.00 | 121,500.00 | 307,555 |
| Aug 11, 2026 | 120,300.00 | 122,000.00 | 115,100.00 | 118,500.00 | 118,500.00 | 359,215 |
| Aug 10, 2026 | 127,800.00 | 129,700.00 | 117,200.00 | 120,300.00 | 120,300.00 | 660,301 |
| Aug 7, 2026 | 140,800.00 | 152,800.00 | 122,100.00 | 127,800.00 | 127,800.00 | 1,056,308 |
| Aug 6, 2026 | 134,900.00 | 139,900.00 | 128,300.00 | 134,000.00 | 134,000.00 | 244,064 |
| Aug 5, 2026 | 131,000.00 | 143,500.00 | 126,900.00 | 135,900.00 | 135,900.00 | 422,972 |
| Aug 4, 2026 | 130,300.00 | 142,900.00 | 128,800.00 | 129,000.00 | 129,000.00 | 743,310 |
| Aug 3, 2026 | 112,000.00 | 122,800.00 | 106,100.00 | 119,600.00 | 119,600.00 | 289,675 |
| Jul 31, 2026 | 107,500.00 | 112,700.00 | 104,600.00 | 112,100.00 | 112,100.00 | 381,278 |
| Jul 30, 2026 | 95,000.00 | 111,900.00 | 95,000.00 | 101,100.00 | 101,100.00 | 422,593 |
| Jul 29, 2026 | 111,500.00 | 118,300.00 | 98,000.00 | 99,500.00 | 99,500.00 | 466,764 |
| Jul 28, 2026 | 125,900.00 | 132,600.00 | 111,700.00 | 111,700.00 | 111,700.00 | 425,217 |
| Jul 27, 2026 | 158,600.00 | 161,500.00 | 130,300.00 | 134,800.00 | 134,800.00 | 700,169 |
Dates identify the start of each price period.