No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 168,600.00 | 212,500.00 | 158,800.00 | 164,000.00 | 164,000.00 | 3,302,353 |
| Jul 23, 2026 | 135,000.00 | 171,800.00 | 133,300.00 | 171,500.00 | 171,500.00 | 1,034,603 |
| Jul 22, 2026 | 130,600.00 | 142,900.00 | 127,900.00 | 132,200.00 | 132,200.00 | 351,156 |
| Jul 21, 2026 | 114,900.00 | 132,700.00 | 110,200.00 | 130,000.00 | 130,000.00 | 324,686 |
| Jul 20, 2026 | 110,200.00 | 122,700.00 | 106,100.00 | 117,700.00 | 117,700.00 | 212,912 |
| Jul 16, 2026 | 118,300.00 | 126,500.00 | 109,000.00 | 110,100.00 | 110,100.00 | 125,388 |
| Jul 15, 2026 | 113,100.00 | 122,000.00 | 113,100.00 | 121,600.00 | 121,600.00 | 124,410 |
| Jul 14, 2026 | 122,500.00 | 132,400.00 | 103,200.00 | 109,700.00 | 109,700.00 | 212,477 |
| Jul 13, 2026 | 117,100.00 | 132,750.00 | 115,000.00 | 120,000.00 | 120,000.00 | 351,346 |
| Jul 10, 2026 | 110,000.00 | 116,300.00 | 110,000.00 | 114,000.00 | 114,000.00 | 80,434 |
| Jul 9, 2026 | 104,800.00 | 112,300.00 | 103,000.00 | 107,700.00 | 107,700.00 | 124,447 |
| Jul 8, 2026 | 110,000.00 | 114,300.00 | 104,300.00 | 105,400.00 | 105,400.00 | 142,201 |
| Jul 7, 2026 | 117,700.00 | 125,000.00 | 112,200.00 | 115,100.00 | 115,100.00 | 165,810 |
| Jul 6, 2026 | 126,200.00 | 128,500.00 | 114,400.00 | 117,500.00 | 117,500.00 | 168,078 |
| Jul 3, 2026 | 134,100.00 | 136,800.00 | 121,200.00 | 126,700.00 | 126,700.00 | 182,054 |
| Jul 2, 2026 | 149,100.00 | 162,300.00 | 134,100.00 | 134,100.00 | 134,100.00 | 238,433 |
| Jul 1, 2026 | 144,600.00 | 162,500.00 | 142,400.00 | 152,200.00 | 152,200.00 | 412,384 |
| Jun 30, 2026 | 131,900.00 | 141,900.00 | 125,400.00 | 138,900.00 | 138,900.00 | 224,084 |
| Jun 29, 2026 | 119,100.00 | 141,000.00 | 119,100.00 | 131,900.00 | 131,900.00 | 324,624 |
| Jun 26, 2026 | 127,000.00 | 127,300.00 | 114,000.00 | 117,700.00 | 117,700.00 | 181,492 |
| Jun 25, 2026 | 124,700.00 | 139,000.00 | 124,000.00 | 128,100.00 | 128,100.00 | 253,138 |
| Jun 24, 2026 | 123,500.00 | 128,500.00 | 120,500.00 | 122,400.00 | 122,400.00 | 159,264 |
| Jun 23, 2026 | 135,700.00 | 141,100.00 | 124,600.00 | 124,800.00 | 124,800.00 | 180,174 |
| Jun 22, 2026 | 141,300.00 | 147,100.00 | 136,000.00 | 137,000.00 | 137,000.00 | 119,099 |
| Jun 19, 2026 | 145,000.00 | 146,800.00 | 137,500.00 | 140,000.00 | 140,000.00 | 208,221 |
Dates identify the start of each price period.