No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 159,900.00 | 159,900.00 | 143,000.00 | 145,000.00 | 145,000.00 | 275,888 |
| Jun 17, 2026 | 167,000.00 | 167,100.00 | 157,100.00 | 159,900.00 | 159,900.00 | 230,474 |
| Jun 16, 2026 | 158,300.00 | 181,200.00 | 153,300.00 | 165,500.00 | 165,500.00 | 753,596 |
| Jun 15, 2026 | 152,800.00 | 162,300.00 | 152,600.00 | 158,100.00 | 158,100.00 | 260,565 |
| Jun 12, 2026 | 160,000.00 | 160,000.00 | 147,100.00 | 150,500.00 | 150,500.00 | 287,079 |
| Jun 11, 2026 | 152,100.00 | 160,700.00 | 138,300.00 | 153,000.00 | 153,000.00 | 403,131 |
| Jun 10, 2026 | 177,200.00 | 177,400.00 | 144,900.00 | 147,800.00 | 147,800.00 | 486 |
| Jun 9, 2026 | 150,200.00 | 152,500.00 | 132,000.00 | 144,000.00 | 144,000.00 | 260,977 |
| Jun 8, 2026 | 140,000.00 | 152,100.00 | 139,800.00 | 142,600.00 | 142,600.00 | 234,095 |
| Jun 5, 2026 | 175,000.00 | 177,000.00 | 158,900.00 | 160,500.00 | 160,500.00 | 170,510 |
| Jun 4, 2026 | 163,000.00 | 186,000.00 | 159,000.00 | 177,500.00 | 177,500.00 | 451,774 |
| Jun 2, 2026 | 173,700.00 | 173,800.00 | 158,500.00 | 163,100.00 | 163,100.00 | 301,986 |
| Jun 1, 2026 | 174,100.00 | 184,000.00 | 167,500.00 | 174,700.00 | 174,700.00 | 337,854 |
| May 29, 2026 | 185,100.00 | 186,800.00 | 169,500.00 | 174,800.00 | 174,800.00 | 408,769 |
| May 28, 2026 | 189,900.00 | 193,100.00 | 174,100.00 | 179,500.00 | 179,500.00 | 265,204 |
| May 27, 2026 | 199,000.00 | 199,100.00 | 186,000.00 | 187,700.00 | 187,700.00 | 323,346 |
| May 26, 2026 | 209,000.00 | 209,500.00 | 192,900.00 | 199,100.00 | 199,100.00 | 370,877 |
| May 22, 2026 | 196,700.00 | 214,000.00 | 196,700.00 | 203,000.00 | 203,000.00 | 443,284 |
| May 21, 2026 | 185,000.00 | 193,200.00 | 185,000.00 | 186,400.00 | 186,400.00 | 313,200 |
| May 20, 2026 | 190,500.00 | 191,900.00 | 176,000.00 | 179,000.00 | 179,000.00 | 300,891 |
| May 19, 2026 | 203,000.00 | 213,500.00 | 191,000.00 | 192,500.00 | 192,500.00 | 354,615 |
| May 18, 2026 | 196,800.00 | 218,500.00 | 180,000.00 | 212,000.00 | 212,000.00 | 994,607 |
| May 15, 2026 | 240,500.00 | 243,000.00 | 194,500.00 | 196,800.00 | 196,800.00 | 1,244,920 |
| May 14, 2026 | 215,500.00 | 256,000.00 | 213,500.00 | 244,000.00 | 244,000.00 | 2,231,524 |
| May 13, 2026 | 213,000.00 | 232,000.00 | 208,000.00 | 212,000.00 | 212,000.00 | 871,622 |
Dates identify the start of each price period.