No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 191,200.00 | 213,000.00 | 190,200.00 | 207,000.00 | 207,000.00 | 945,427 |
| May 11, 2026 | 197,200.00 | 199,900.00 | 188,000.00 | 190,400.00 | 190,400.00 | 413,203 |
| May 8, 2026 | 201,500.00 | 207,500.00 | 192,800.00 | 197,200.00 | 197,200.00 | 305,485 |
| May 7, 2026 | 213,000.00 | 213,000.00 | 197,700.00 | 201,000.00 | 201,000.00 | 497,060 |
| May 6, 2026 | 221,000.00 | 221,500.00 | 199,000.00 | 213,500.00 | 213,500.00 | 582,632 |
| May 4, 2026 | 233,000.00 | 233,000.00 | 218,500.00 | 221,000.00 | 221,000.00 | 630,180 |
| Apr 30, 2026 | 217,000.00 | 244,000.00 | 214,000.00 | 231,000.00 | 231,000.00 | 1,439,296 |
| Apr 29, 2026 | 201,500.00 | 232,000.00 | 192,200.00 | 215,500.00 | 215,500.00 | 2,227,145 |
| Apr 28, 2026 | 190,300.00 | 224,000.00 | 188,700.00 | 197,500.00 | 197,500.00 | 1,905,971 |
| Apr 27, 2026 | 192,100.00 | 192,100.00 | 178,700.00 | 188,700.00 | 188,700.00 | 680,623 |
| Apr 24, 2026 | 183,300.00 | 199,500.00 | 181,700.00 | 191,000.00 | 191,000.00 | 1,536,722 |
| Apr 23, 2026 | 183,000.00 | 189,000.00 | 172,500.00 | 179,700.00 | 179,700.00 | 805,594 |
| Apr 22, 2026 | 171,100.00 | 194,900.00 | 167,800.00 | 182,400.00 | 182,400.00 | 2,647,372 |
| Apr 21, 2026 | 163,300.00 | 174,100.00 | 160,200.00 | 170,000.00 | 170,000.00 | 904,832 |
| Apr 20, 2026 | 161,300.00 | 169,300.00 | 159,300.00 | 162,900.00 | 162,900.00 | 535,299 |
| Apr 17, 2026 | 162,900.00 | 162,900.00 | 157,700.00 | 160,400.00 | 160,400.00 | 271,698 |
| Apr 16, 2026 | 166,500.00 | 168,000.00 | 160,200.00 | 162,900.00 | 162,900.00 | 602,429 |
| Apr 15, 2026 | 160,100.00 | 164,100.00 | 155,000.00 | 160,000.00 | 160,000.00 | 671,847 |
| Apr 14, 2026 | 161,300.00 | 163,200.00 | 154,600.00 | 157,800.00 | 157,800.00 | 658,770 |
| Apr 13, 2026 | 174,200.00 | 176,100.00 | 160,700.00 | 160,900.00 | 160,900.00 | 640,616 |
| Apr 10, 2026 | 165,900.00 | 174,300.00 | 160,600.00 | 168,400.00 | 168,400.00 | 1,044,470 |
| Apr 9, 2026 | 177,800.00 | 181,100.00 | 163,400.00 | 164,200.00 | 164,200.00 | 1,034,943 |
| Apr 8, 2026 | 169,400.00 | 172,700.00 | 161,000.00 | 171,400.00 | 171,400.00 | 1,184,715 |
| Apr 7, 2026 | 174,200.00 | 186,700.00 | 167,800.00 | 168,800.00 | 168,800.00 | 1,248,464 |
| Apr 6, 2026 | 193,400.00 | 197,900.00 | 173,500.00 | 180,600.00 | 180,600.00 | 2,237,711 |
Dates identify the start of each price period.