No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 145,000.00 | 191,100.00 | 143,000.00 | 191,100.00 | 191,100.00 | 3,337,733 |
| Apr 2, 2026 | 137,000.00 | 152,500.00 | 132,300.00 | 147,000.00 | 147,000.00 | 2,750,317 |
| Apr 1, 2026 | 141,800.00 | 146,400.00 | 128,000.00 | 136,100.00 | 136,100.00 | 1,040,847 |
| Mar 31, 2026 | 137,700.00 | 150,900.00 | 131,500.00 | 139,100.00 | 139,100.00 | 2,661,330 |
| Mar 30, 2026 | 122,900.00 | 144,900.00 | 121,200.00 | 135,100.00 | 135,100.00 | 2,777,015 |
| Mar 27, 2026 | 130,100.00 | 133,500.00 | 121,200.00 | 128,600.00 | 128,600.00 | 436,722 |
| Mar 26, 2026 | 127,500.00 | 139,300.00 | 123,400.00 | 128,600.00 | 128,600.00 | 1,311,722 |
| Mar 25, 2026 | 127,400.00 | 132,300.00 | 120,100.00 | 126,800.00 | 126,800.00 | 741,449 |
| Mar 24, 2026 | 138,300.00 | 143,400.00 | 120,800.00 | 124,300.00 | 124,300.00 | 1,149,241 |
| Mar 23, 2026 | 136,100.00 | 145,400.00 | 132,500.00 | 135,300.00 | 135,300.00 | 1,850,967 |
| Mar 20, 2026 | 141,100.00 | 150,900.00 | 128,500.00 | 131,000.00 | 131,000.00 | 2,423,495 |
| Mar 19, 2026 | 135,800.00 | 144,000.00 | 130,000.00 | 136,300.00 | 136,300.00 | 2,451,040 |
| Mar 18, 2026 | 129,000.00 | 137,100.00 | 126,000.00 | 131,700.00 | 131,700.00 | 1,641,587 |
| Mar 17, 2026 | 119,900.00 | 148,400.00 | 119,900.00 | 126,000.00 | 126,000.00 | 4,466,689 |
| Mar 16, 2026 | 122,800.00 | 125,600.00 | 115,200.00 | 119,400.00 | 119,400.00 | 739,535 |
| Mar 13, 2026 | 127,200.00 | 134,100.00 | 120,100.00 | 122,100.00 | 122,100.00 | 1,915,326 |
| Mar 12, 2026 | 103,200.00 | 135,300.00 | 103,200.00 | 130,700.00 | 130,700.00 | 8,081,904 |
| Mar 11, 2026 | 109,200.00 | 114,000.00 | 102,200.00 | 105,000.00 | 105,000.00 | 903,263 |
| Mar 10, 2026 | 110,100.00 | 113,600.00 | 105,500.00 | 108,000.00 | 108,000.00 | 1,355,331 |
| Mar 9, 2026 | 115,600.00 | 124,800.00 | 104,200.00 | 105,900.00 | 105,900.00 | 3,314,287 |
| Mar 6, 2026 | 92,700.00 | 117,100.00 | 92,400.00 | 117,100.00 | 117,100.00 | 4,537,481 |
| Mar 5, 2026 | 88,000.00 | 93,300.00 | 85,000.00 | 90,100.00 | 90,100.00 | 1,096,121 |
| Mar 4, 2026 | 95,900.00 | 97,300.00 | 77,700.00 | 77,800.00 | 77,800.00 | 1,505,247 |
| Mar 3, 2026 | 105,300.00 | 127,100.00 | 99,400.00 | 100,200.00 | 100,200.00 | 5,793,072 |
| Feb 27, 2026 | 80,700.00 | 104,000.00 | 79,000.00 | 104,000.00 | 104,000.00 | 5,515,893 |
Dates identify the start of each price period.