No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 81,000.00 | 81,600.00 | 78,200.00 | 80,000.00 | 80,000.00 | 358,211 |
| Feb 25, 2026 | 81,400.00 | 82,500.00 | 77,800.00 | 80,100.00 | 80,100.00 | 320,019 |
| Feb 24, 2026 | 82,000.00 | 82,800.00 | 79,000.00 | 81,200.00 | 81,200.00 | 302,649 |
| Feb 23, 2026 | 87,600.00 | 88,500.00 | 78,700.00 | 81,200.00 | 81,200.00 | 980,749 |
| Feb 20, 2026 | 88,000.00 | 91,500.00 | 85,600.00 | 86,300.00 | 86,300.00 | 588,481 |
| Feb 19, 2026 | 82,600.00 | 92,200.00 | 82,600.00 | 89,600.00 | 89,600.00 | 1,778,157 |
| Feb 13, 2026 | 84,000.00 | 87,700.00 | 79,800.00 | 81,400.00 | 81,400.00 | 668,976 |
| Feb 12, 2026 | 84,400.00 | 87,100.00 | 82,500.00 | 86,900.00 | 86,900.00 | 345,078 |
| Feb 11, 2026 | 78,600.00 | 85,600.00 | 78,600.00 | 83,200.00 | 83,200.00 | 367,232 |
| Feb 10, 2026 | 81,700.00 | 81,700.00 | 77,300.00 | 78,900.00 | 78,900.00 | 419,177 |
| Feb 9, 2026 | 83,000.00 | 91,000.00 | 82,700.00 | 84,800.00 | 84,800.00 | 1,851,627 |
| Feb 6, 2026 | 78,300.00 | 96,600.00 | 77,200.00 | 84,200.00 | 84,200.00 | 5,337,805 |
| Feb 5, 2026 | 77,600.00 | 89,500.00 | 68,500.00 | 81,900.00 | 81,900.00 | 5,293,111 |
| Feb 4, 2026 | 55,000.00 | 70,500.00 | 54,600.00 | 70,500.00 | 70,500.00 | 1,773,812 |
| Feb 3, 2026 | 51,000.00 | 55,000.00 | 51,000.00 | 54,300.00 | 54,300.00 | 174,851 |
| Feb 2, 2026 | 52,700.00 | 53,300.00 | 50,300.00 | 50,600.00 | 50,600.00 | 135,438 |
| Jan 30, 2026 | 54,300.00 | 54,300.00 | 52,700.00 | 53,100.00 | 53,100.00 | 130,291 |
| Jan 29, 2026 | 54,500.00 | 55,100.00 | 53,000.00 | 54,500.00 | 54,500.00 | 147,024 |
| Jan 28, 2026 | 54,300.00 | 55,000.00 | 53,300.00 | 54,000.00 | 54,000.00 | 155,384 |
| Jan 27, 2026 | 54,700.00 | 55,200.00 | 53,000.00 | 53,500.00 | 53,500.00 | 196,074 |
| Jan 26, 2026 | 55,900.00 | 56,100.00 | 54,700.00 | 54,900.00 | 54,900.00 | 114,992 |
| Jan 23, 2026 | 56,400.00 | 59,600.00 | 54,900.00 | 56,000.00 | 56,000.00 | 238,134 |
| Jan 22, 2026 | 55,200.00 | 55,800.00 | 53,400.00 | 54,700.00 | 54,700.00 | 168,900 |
| Jan 21, 2026 | 54,800.00 | 55,000.00 | 52,400.00 | 54,200.00 | 54,200.00 | 182,840 |
| Jan 20, 2026 | 55,600.00 | 57,100.00 | 53,700.00 | 56,200.00 | 56,200.00 | 85,484 |
Dates identify the start of each price period.