No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 448,000.00 | 452,000.00 | 434,000.00 | 449,500.00 | 449,500.00 | 166,660 |
| Aug 28, 2026 | 470,500.00 | 480,000.00 | 451,000.00 | 457,000.00 | 457,000.00 | 231,182 |
| Aug 27, 2026 | 469,000.00 | 473,000.00 | 461,000.00 | 470,000.00 | 470,000.00 | 180,472 |
| Aug 26, 2026 | 467,500.00 | 468,000.00 | 456,000.00 | 464,500.00 | 464,500.00 | 161,487 |
| Aug 25, 2026 | 451,500.00 | 465,000.00 | 441,000.00 | 464,500.00 | 464,500.00 | 249,159 |
| Aug 24, 2026 | 455,000.00 | 464,000.00 | 448,000.00 | 455,500.00 | 455,500.00 | 140,762 |
| Aug 21, 2026 | 466,000.00 | 466,000.00 | 451,500.00 | 453,000.00 | 453,000.00 | 252,822 |
| Aug 20, 2026 | 478,000.00 | 480,000.00 | 473,000.00 | 475,500.00 | 475,500.00 | 166,219 |
| Aug 19, 2026 | 477,000.00 | 483,000.00 | 461,500.00 | 474,000.00 | 474,000.00 | 186,254 |
| Aug 18, 2026 | 506,000.00 | 507,000.00 | 484,000.00 | 489,500.00 | 489,500.00 | 218,308 |
| Aug 14, 2026 | 509,000.00 | 517,000.00 | 500,000.00 | 510,000.00 | 510,000.00 | 217,718 |
| Aug 13, 2026 | 502,000.00 | 511,000.00 | 494,000.00 | 496,000.00 | 496,000.00 | 401,809 |
| Aug 12, 2026 | 505,000.00 | 505,000.00 | 481,500.00 | 496,000.00 | 496,000.00 | 268,993 |
| Aug 11, 2026 | 537,000.00 | 542,000.00 | 502,000.00 | 503,000.00 | 496,910.00 | 248,198 |
| Aug 10, 2026 | 507,000.00 | 542,000.00 | 505,000.00 | 532,000.00 | 525,558.88 | 428,788 |
| Aug 7, 2026 | 508,000.00 | 515,000.00 | 489,000.00 | 506,000.00 | 499,873.66 | 151,426 |
| Aug 6, 2026 | 510,000.00 | 523,000.00 | 494,000.00 | 507,000.00 | 500,861.56 | 147,612 |
| Aug 5, 2026 | 496,000.00 | 513,000.00 | 488,500.00 | 509,000.00 | 502,837.34 | 261,380 |
| Aug 4, 2026 | 469,500.00 | 485,000.00 | 468,000.00 | 483,000.00 | 477,152.13 | 153,157 |
| Aug 3, 2026 | 471,500.00 | 481,000.00 | 463,000.00 | 470,500.00 | 464,803.47 | 134,192 |
| Jul 31, 2026 | 465,000.00 | 484,000.00 | 452,000.00 | 481,000.00 | 475,176.34 | 283,486 |
| Jul 30, 2026 | 425,500.00 | 465,000.00 | 425,500.00 | 448,000.00 | 442,575.91 | 344,404 |
| Jul 29, 2026 | 455,500.00 | 460,000.00 | 411,500.00 | 434,000.00 | 428,745.41 | 477,944 |
| Jul 28, 2026 | 476,000.00 | 476,000.00 | 445,500.00 | 451,000.00 | 445,539.56 | 357,603 |
| Jul 27, 2026 | 490,500.00 | 502,000.00 | 475,500.00 | 486,500.00 | 480,609.75 | 128,891 |
Dates identify the start of each price period.