No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 491,500.00 | 507,000.00 | 481,000.00 | 485,500.00 | 479,621.88 | 194,400 |
| Jul 23, 2026 | 464,500.00 | 502,000.00 | 464,500.00 | 498,000.00 | 491,970.53 | 264,343 |
| Jul 22, 2026 | 457,000.00 | 474,500.00 | 455,500.00 | 464,500.00 | 458,876.13 | 243,693 |
| Jul 21, 2026 | 443,000.00 | 452,500.00 | 437,000.00 | 451,500.00 | 446,033.53 | 263,320 |
| Jul 20, 2026 | 477,500.00 | 479,500.00 | 445,000.00 | 448,500.00 | 443,069.84 | 288,950 |
| Jul 16, 2026 | 475,500.00 | 489,000.00 | 463,500.00 | 484,000.00 | 478,140.03 | 278,722 |
| Jul 15, 2026 | 475,500.00 | 486,000.00 | 456,000.00 | 471,000.00 | 465,297.44 | 447,502 |
| Jul 14, 2026 | 486,000.00 | 486,500.00 | 453,000.00 | 466,000.00 | 460,357.97 | 525,151 |
| Jul 13, 2026 | 508,000.00 | 518,000.00 | 484,500.00 | 487,500.00 | 481,597.66 | 278,839 |
| Jul 10, 2026 | 510,000.00 | 524,000.00 | 500,000.00 | 504,000.00 | 497,897.88 | 254,741 |
| Jul 9, 2026 | 519,000.00 | 533,000.00 | 495,500.00 | 507,000.00 | 500,861.56 | 401,921 |
| Jul 8, 2026 | 544,000.00 | 547,000.00 | 504,000.00 | 517,000.00 | 510,740.50 | 405,507 |
| Jul 7, 2026 | 558,000.00 | 564,000.00 | 524,000.00 | 552,000.00 | 545,316.75 | 407,829 |
| Jul 6, 2026 | 585,000.00 | 606,000.00 | 562,000.00 | 583,000.00 | 575,941.38 | 217,102 |
| Jul 3, 2026 | 588,000.00 | 591,000.00 | 561,000.00 | 577,000.00 | 570,014.06 | 248,576 |
| Jul 2, 2026 | 610,000.00 | 615,000.00 | 580,000.00 | 590,000.00 | 582,856.63 | 253,877 |
| Jul 1, 2026 | 601,000.00 | 622,000.00 | 587,000.00 | 615,000.00 | 607,553.94 | 297,110 |
| Jun 30, 2026 | 601,000.00 | 623,000.00 | 576,000.00 | 592,000.00 | 584,832.44 | 355,469 |
| Jun 29, 2026 | 567,000.00 | 600,000.00 | 549,000.00 | 592,000.00 | 584,832.44 | 311,351 |
| Jun 26, 2026 | 578,000.00 | 582,000.00 | 549,000.00 | 564,000.00 | 557,171.44 | 316,742 |
| Jun 25, 2026 | 598,000.00 | 617,000.00 | 581,000.00 | 582,000.00 | 574,953.50 | 225,014 |
| Jun 24, 2026 | 595,000.00 | 603,000.00 | 577,000.00 | 587,000.00 | 579,893.00 | 269,684 |
| Jun 23, 2026 | 645,000.00 | 654,000.00 | 588,000.00 | 588,000.00 | 580,880.88 | 351,455 |
| Jun 22, 2026 | 667,000.00 | 674,000.00 | 630,500.00 | 636,000.00 | 628,299.69 | 319,861 |
| Jun 19, 2026 | 684,000.00 | 684,000.00 | 650,000.00 | 667,000.00 | 658,924.38 | 542,683 |
Dates identify the start of each price period.