No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 706,000.00 | 726,000.00 | 681,000.00 | 684,000.00 | 675,718.56 | 361,327 |
| Jun 17, 2026 | 702,000.00 | 738,000.00 | 693,000.00 | 707,000.00 | 698,440.06 | 340,503 |
| Jun 16, 2026 | 705,000.00 | 719,000.00 | 690,000.00 | 698,000.00 | 689,549.06 | 264,093 |
| Jun 15, 2026 | 678,000.00 | 719,000.00 | 671,000.00 | 714,000.00 | 705,355.31 | 395,308 |
| Jun 12, 2026 | 667,000.00 | 678,000.00 | 644,000.00 | 650,000.00 | 642,130.19 | 430,367 |
| Jun 11, 2026 | 638,000.00 | 659,000.00 | 609,000.00 | 646,000.00 | 638,178.63 | 539,382 |
| Jun 10, 2026 | 613,000.00 | 653,000.00 | 609,000.00 | 641,000.00 | 633,239.19 | 64 |
| Jun 9, 2026 | 625,000.00 | 633,000.00 | 604,000.00 | 612,000.00 | 604,590.31 | 339,664 |
| Jun 8, 2026 | 640,000.00 | 653,000.00 | 616,000.00 | 621,000.00 | 613,481.31 | 401,352 |
| Jun 5, 2026 | 649,000.00 | 679,000.00 | 645,000.00 | 664,000.00 | 655,960.69 | 384,815 |
| Jun 4, 2026 | 684,000.00 | 694,000.00 | 651,000.00 | 651,000.00 | 643,118.13 | 354,983 |
| Jun 2, 2026 | 679,000.00 | 702,000.00 | 645,000.00 | 673,000.00 | 664,851.75 | 662,308 |
| Jun 1, 2026 | 700,000.00 | 719,000.00 | 684,000.00 | 684,000.00 | 675,718.56 | 446,190 |
| May 29, 2026 | 720,000.00 | 723,000.00 | 690,000.00 | 696,000.00 | 687,573.25 | 817,753 |
| May 28, 2026 | 744,000.00 | 760,000.00 | 685,000.00 | 704,000.00 | 695,476.44 | 493,828 |
| May 27, 2026 | 749,000.00 | 765,000.00 | 720,000.00 | 744,000.00 | 734,992.13 | 551,084 |
| May 26, 2026 | 696,000.00 | 763,000.00 | 689,000.00 | 745,000.00 | 735,980.00 | 728,849 |
| May 22, 2026 | 685,000.00 | 695,000.00 | 667,000.00 | 680,000.00 | 671,767.00 | 296,191 |
| May 21, 2026 | 646,000.00 | 689,000.00 | 631,000.00 | 672,000.00 | 663,863.88 | 488,545 |
| May 20, 2026 | 605,000.00 | 643,000.00 | 601,000.00 | 636,000.00 | 628,299.69 | 683,917 |
| May 19, 2026 | 621,000.00 | 639,000.00 | 590,000.00 | 598,000.00 | 590,759.81 | 379,693 |
| May 18, 2026 | 625,000.00 | 634,000.00 | 590,000.00 | 615,000.00 | 607,553.94 | 411,579 |
| May 15, 2026 | 678,000.00 | 679,000.00 | 620,000.00 | 640,000.00 | 632,251.31 | 600,876 |
| May 14, 2026 | 723,000.00 | 724,000.00 | 669,000.00 | 671,000.00 | 662,875.94 | 705,246 |
| May 13, 2026 | 712,000.00 | 733,000.00 | 697,000.00 | 733,000.00 | 724,125.31 | 490,926 |
Dates identify the start of each price period.