No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 699,000.00 | 734,000.00 | 675,000.00 | 707,000.00 | 698,440.06 | 892,919 |
| May 11, 2026 | 666,000.00 | 698,000.00 | 665,000.00 | 685,000.00 | 676,706.44 | 573,817 |
| May 8, 2026 | 687,000.00 | 696,000.00 | 645,000.00 | 658,000.00 | 650,033.38 | 620,979 |
| May 7, 2026 | 658,000.00 | 705,000.00 | 655,000.00 | 693,000.00 | 684,609.56 | 809,696 |
| May 6, 2026 | 679,000.00 | 679,000.00 | 644,000.00 | 648,000.00 | 640,154.44 | 649,003 |
| May 4, 2026 | 699,000.00 | 706,000.00 | 675,000.00 | 680,000.00 | 671,767.00 | 426,626 |
| Apr 30, 2026 | 688,000.00 | 696,000.00 | 679,000.00 | 685,000.00 | 676,706.44 | 408,185 |
| Apr 29, 2026 | 659,000.00 | 710,000.00 | 649,000.00 | 690,000.00 | 681,645.94 | 648,727 |
| Apr 28, 2026 | 664,000.00 | 670,000.00 | 650,000.00 | 667,000.00 | 658,924.38 | 422,174 |
| Apr 27, 2026 | 685,000.00 | 697,000.00 | 663,000.00 | 673,000.00 | 664,851.75 | 529,913 |
| Apr 24, 2026 | 658,000.00 | 675,000.00 | 646,000.00 | 671,000.00 | 662,875.94 | 597,616 |
| Apr 23, 2026 | 638,000.00 | 656,000.00 | 613,000.00 | 641,000.00 | 633,239.19 | 907,417 |
| Apr 22, 2026 | 577,000.00 | 643,000.00 | 564,000.00 | 641,000.00 | 633,239.19 | 1,396,507 |
| Apr 21, 2026 | 532,000.00 | 578,000.00 | 529,000.00 | 576,000.00 | 569,026.13 | 768,569 |
| Apr 20, 2026 | 524,000.00 | 528,000.00 | 511,000.00 | 524,000.00 | 517,655.75 | 354,254 |
| Apr 17, 2026 | 501,000.00 | 517,000.00 | 490,000.00 | 514,000.00 | 507,776.81 | 513,950 |
| Apr 16, 2026 | 481,000.00 | 502,000.00 | 480,000.00 | 493,500.00 | 487,525.00 | 377,091 |
| Apr 15, 2026 | 487,500.00 | 490,000.00 | 474,000.00 | 474,500.00 | 468,755.06 | 315,360 |
| Apr 14, 2026 | 470,000.00 | 479,000.00 | 467,500.00 | 479,000.00 | 473,200.56 | 240,291 |
| Apr 13, 2026 | 468,000.00 | 474,500.00 | 461,500.00 | 463,000.00 | 457,394.28 | 238,785 |
| Apr 10, 2026 | 475,500.00 | 484,000.00 | 473,500.00 | 475,000.00 | 469,249.00 | 204,629 |
| Apr 9, 2026 | 489,000.00 | 490,000.00 | 470,500.00 | 470,500.00 | 464,803.47 | 500,179 |
| Apr 8, 2026 | 489,500.00 | 498,500.00 | 480,500.00 | 484,500.00 | 478,633.97 | 366,294 |
| Apr 7, 2026 | 473,000.00 | 490,750.00 | 463,000.00 | 470,000.00 | 464,309.53 | 220,132 |
| Apr 6, 2026 | 476,500.00 | 489,500.00 | 470,000.00 | 471,000.00 | 465,297.44 | 236,776 |
Dates identify the start of each price period.