No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 452,500.00 | 490,000.00 | 447,000.00 | 479,500.00 | 473,694.50 | 743,866 |
| Apr 2, 2026 | 467,000.00 | 468,500.00 | 435,000.00 | 439,000.00 | 433,684.88 | 662,311 |
| Apr 1, 2026 | 456,500.00 | 460,500.00 | 428,000.00 | 450,500.00 | 445,045.63 | 1,929,070 |
| Mar 31, 2026 | 480,000.00 | 488,000.00 | 463,500.00 | 465,000.00 | 459,370.06 | 285,931 |
| Mar 30, 2026 | 466,000.00 | 485,000.00 | 460,500.00 | 480,000.00 | 474,188.47 | 226,431 |
| Mar 27, 2026 | 494,000.00 | 500,000.00 | 480,000.00 | 498,500.00 | 492,464.47 | 227,698 |
| Mar 26, 2026 | 529,000.00 | 529,000.00 | 509,000.00 | 511,000.00 | 504,813.13 | 179,100 |
| Mar 25, 2026 | 524,000.00 | 526,000.00 | 505,000.00 | 523,000.00 | 516,667.84 | 262,835 |
| Mar 24, 2026 | 527,000.00 | 528,000.00 | 497,000.00 | 516,000.00 | 509,752.59 | 194,214 |
| Mar 23, 2026 | 535,000.00 | 539,000.00 | 502,000.00 | 502,000.00 | 495,922.09 | 282,229 |
| Mar 20, 2026 | 569,000.00 | 572,000.00 | 555,000.00 | 559,000.00 | 552,232.00 | 269,023 |
| Mar 19, 2026 | 580,000.00 | 584,000.00 | 566,000.00 | 567,000.00 | 560,135.13 | 173,145 |
| Mar 18, 2026 | 596,000.00 | 598,000.00 | 578,000.00 | 590,000.00 | 582,856.63 | 231,091 |
| Mar 17, 2026 | 587,000.00 | 596,000.00 | 583,000.00 | 587,000.00 | 579,893.00 | 164,715 |
| Mar 16, 2026 | 592,000.00 | 594,000.00 | 576,000.00 | 583,000.00 | 575,941.38 | 153,623 |
| Mar 13, 2026 | 600,000.00 | 604,000.00 | 588,000.00 | 596,000.00 | 588,784.00 | 187,775 |
| Mar 12, 2026 | 588,000.00 | 608,000.00 | 582,000.00 | 604,000.00 | 596,687.13 | 270,605 |
| Mar 11, 2026 | 595,000.00 | 611,000.00 | 585,000.00 | 590,000.00 | 582,856.63 | 256,643 |
| Mar 10, 2026 | 586,000.00 | 589,000.00 | 564,000.00 | 583,000.00 | 575,941.38 | 265,047 |
| Mar 9, 2026 | 524,000.00 | 580,000.00 | 521,000.00 | 576,000.00 | 569,026.13 | 362,474 |
| Mar 6, 2026 | 538,000.00 | 564,000.00 | 536,000.00 | 554,000.00 | 547,292.50 | 202,506 |
| Mar 5, 2026 | 560,000.00 | 565,000.00 | 545,000.00 | 559,000.00 | 552,232.00 | 251,920 |
| Mar 4, 2026 | 568,000.00 | 574,000.00 | 503,000.00 | 511,000.00 | 504,813.13 | 481,480 |
| Mar 3, 2026 | 609,000.00 | 630,000.00 | 589,000.00 | 590,000.00 | 582,856.63 | 416,330 |
| Feb 27, 2026 | 599,000.00 | 620,000.00 | 595,000.00 | 603,000.00 | 595,699.25 | 424,522 |
Dates identify the start of each price period.