No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 590,000.00 | 592,000.00 | 578,000.00 | 592,000.00 | 584,832.44 | 231,458 |
| Feb 25, 2026 | 598,000.00 | 600,000.00 | 588,000.00 | 594,000.00 | 582,866.50 | 184,053 |
| Feb 24, 2026 | 599,000.00 | 600,000.00 | 583,000.00 | 596,000.00 | 584,829.06 | 281,793 |
| Feb 23, 2026 | 605,000.00 | 611,000.00 | 588,000.00 | 607,000.00 | 595,622.88 | 227,875 |
| Feb 20, 2026 | 584,000.00 | 605,000.00 | 570,000.00 | 602,000.00 | 590,716.56 | 333,710 |
| Feb 19, 2026 | 570,000.00 | 594,000.00 | 564,000.00 | 574,000.00 | 563,241.44 | 278,184 |
| Feb 13, 2026 | 537,000.00 | 555,000.00 | 532,000.00 | 543,000.00 | 532,822.44 | 280,535 |
| Feb 12, 2026 | 543,000.00 | 552,000.00 | 537,000.00 | 539,000.00 | 528,897.38 | 246,531 |
| Feb 11, 2026 | 538,000.00 | 543,000.00 | 529,000.00 | 537,000.00 | 526,934.88 | 184,457 |
| Feb 10, 2026 | 547,000.00 | 551,000.00 | 525,000.00 | 534,000.00 | 523,991.16 | 379,930 |
| Feb 9, 2026 | 560,000.00 | 561,000.00 | 532,000.00 | 540,000.00 | 529,878.69 | 207,410 |
| Feb 6, 2026 | 531,000.00 | 540,000.00 | 513,000.00 | 539,000.00 | 528,897.38 | 194,693 |
| Feb 5, 2026 | 578,000.00 | 585,000.00 | 546,000.00 | 550,000.00 | 539,691.25 | 263,577 |
| Feb 4, 2026 | 592,000.00 | 593,000.00 | 579,000.00 | 583,000.00 | 572,072.69 | 148,346 |
| Feb 3, 2026 | 569,000.00 | 582,000.00 | 556,000.00 | 582,000.00 | 571,091.44 | 204,407 |
| Feb 2, 2026 | 574,000.00 | 579,000.00 | 543,000.00 | 549,000.00 | 538,710.00 | 231,997 |
| Jan 30, 2026 | 587,000.00 | 594,000.00 | 575,000.00 | 575,000.00 | 564,222.63 | 203,434 |
| Jan 29, 2026 | 584,000.00 | 595,000.00 | 572,000.00 | 588,000.00 | 576,979.00 | 313,979 |
| Jan 28, 2026 | 594,000.00 | 596,000.00 | 581,000.00 | 586,000.00 | 575,016.50 | 266,379 |
| Jan 27, 2026 | 612,000.00 | 613,000.00 | 571,000.00 | 588,000.00 | 576,979.00 | 449,651 |
| Jan 26, 2026 | 620,000.00 | 626,000.00 | 599,000.00 | 605,000.00 | 593,660.38 | 212,615 |
| Jan 23, 2026 | 620,000.00 | 639,000.00 | 617,000.00 | 627,000.00 | 615,248.06 | 199,771 |
| Jan 22, 2026 | 628,000.00 | 631,000.00 | 606,000.00 | 613,000.00 | 601,510.44 | 233,220 |
| Jan 21, 2026 | 621,000.00 | 632,000.00 | 615,000.00 | 631,000.00 | 619,173.06 | 196,439 |
| Jan 20, 2026 | 642,000.00 | 652,000.00 | 628,000.00 | 641,000.00 | 628,985.63 | 187,350 |
Dates identify the start of each price period.