Seven & i Holdings Co., Ltd.

3382.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Seven & i Holdings Co., Ltd. (3382.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20262,022.502,051.002,014.502,030.502,000.248,752,900
Aug 20, 20262,054.002,072.502,029.502,032.502,002.219,367,600
Aug 19, 20262,054.002,054.002,009.002,030.001,999.757,438,200
Aug 18, 20262,020.002,040.502,003.502,031.502,001.226,780,000
Aug 17, 20262,067.002,077.002,042.002,046.502,016.005,700,900
Aug 14, 20262,071.002,083.502,050.502,070.502,039.647,849,200
Aug 13, 20262,065.002,068.502,038.502,048.502,017.976,532,300
Aug 12, 20262,079.502,094.002,052.502,060.502,029.797,786,600
Aug 10, 20262,105.502,107.002,073.502,085.502,054.426,533,800
Aug 7, 20262,066.002,107.502,057.502,097.502,066.247,262,000
Aug 6, 20262,018.002,056.002,001.002,051.502,020.938,762,200
Aug 5, 20262,019.502,032.001,986.001,990.001,960.348,599,200
Aug 4, 20262,065.502,066.002,029.002,032.002,001.728,572,700
Aug 3, 20262,126.502,127.002,039.002,070.502,039.649,514,100
Jul 31, 20262,134.002,162.502,098.002,109.002,077.579,083,900
Jul 30, 20262,240.002,262.502,178.002,233.002,199.7210,953,300
Jul 29, 20262,206.002,266.502,183.002,256.002,222.3813,928,500
Jul 28, 20262,160.002,219.002,133.002,205.502,172.6311,441,200
Jul 27, 20262,103.502,156.002,096.002,134.502,102.699,608,000
Jul 24, 20262,071.502,157.502,066.502,146.002,114.0210,268,100
Jul 23, 20262,022.502,080.002,020.002,080.002,049.009,663,000
Jul 22, 20262,049.002,092.002,032.002,092.002,060.828,270,500
Jul 21, 20262,070.002,099.002,055.502,074.002,043.098,623,500
Jul 17, 20262,061.502,107.502,061.502,080.002,049.0011,474,600
Jul 16, 20261,957.502,014.501,945.502,007.001,977.099,211,500