Seven & i Holdings Co., Ltd.

3382.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Seven & i Holdings Co., Ltd. (3382.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20261,994.502,003.001,960.001,964.001,934.7310,098,600
Jul 14, 20262,020.002,035.001,992.001,994.501,964.788,144,200
Jul 13, 20262,049.502,049.501,985.502,013.001,983.0012,436,400
Jul 10, 20261,989.002,025.501,950.002,021.501,991.3717,044,300
Jul 9, 20262,000.502,042.001,996.002,029.001,998.769,651,200
Jul 8, 20262,057.002,066.002,023.002,030.001,999.758,628,000
Jul 7, 20262,065.002,090.002,048.502,057.002,026.347,727,600
Jul 6, 20262,049.502,086.502,033.502,083.002,051.965,721,500
Jul 3, 20262,050.002,052.002,024.002,024.001,993.845,696,900
Jul 2, 20261,980.002,011.501,966.502,000.001,970.196,744,100
Jul 1, 20261,946.001,962.001,920.001,948.001,918.975,519,200
Jun 30, 20261,963.501,976.001,933.501,957.001,927.837,083,200
Jun 29, 20261,910.001,967.001,909.001,953.501,924.396,817,100
Jun 26, 20261,916.001,927.001,885.501,903.501,875.134,593,800
Jun 25, 20261,915.001,938.001,904.501,910.501,882.034,923,100
Jun 24, 20261,899.001,937.501,872.501,910.001,881.546,684,900
Jun 23, 20261,851.001,886.501,838.001,868.501,840.656,597,000
Jun 22, 20261,921.001,929.501,861.001,876.501,848.535,996,700
Jun 19, 20261,924.501,939.001,898.001,934.001,905.1812,948,800
Jun 18, 20261,925.001,949.001,901.001,945.501,916.515,219,200
Jun 17, 20261,928.001,945.001,911.001,933.001,904.195,024,900
Jun 16, 20261,901.001,912.501,876.001,912.501,884.007,152,100
Jun 15, 20261,921.001,965.501,920.001,939.501,910.604,164,600
Jun 12, 20261,940.001,956.501,916.501,946.001,917.008,592,700
Jun 11, 20261,922.001,945.001,903.001,942.001,913.0610,081,700