Seven & i Holdings Co., Ltd.

3382.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Seven & i Holdings Co., Ltd. (3382.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20261,918.501,946.501,906.501,941.001,912.075,671,600
Jun 9, 20261,898.501,915.501,882.001,898.501,870.216,601,100
Jun 8, 20261,870.001,917.001,870.001,915.501,886.957,130,300
Jun 5, 20261,868.501,886.001,853.501,863.501,835.733,516,900
Jun 4, 20261,885.001,885.501,840.001,849.001,821.445,200,400
Jun 3, 20261,837.001,892.001,822.501,887.501,859.375,708,800
Jun 2, 20261,840.001,875.001,814.501,854.501,826.8611,419,900
Jun 1, 20261,869.001,869.001,811.001,834.001,806.676,022,400
May 29, 20261,838.501,882.501,820.501,859.501,831.7921,111,700
May 28, 20261,854.001,883.001,827.501,835.501,808.157,346,200
May 27, 20261,821.001,840.001,811.501,836.001,808.646,142,800
May 26, 20261,835.001,845.501,820.001,839.001,811.596,208,700
May 25, 20261,845.001,872.001,816.001,837.501,810.127,363,100
May 22, 20261,878.501,886.001,858.001,860.501,832.775,451,700
May 21, 20261,903.501,913.501,888.001,894.501,866.275,721,800
May 20, 20261,979.001,995.501,927.501,943.501,914.548,649,500
May 19, 20261,915.001,961.501,906.001,947.001,917.989,084,900
May 18, 20261,874.501,904.501,861.501,878.501,850.506,272,800
May 15, 20261,838.001,865.501,818.501,862.501,834.747,217,500
May 14, 20261,890.001,890.001,848.001,850.501,822.927,243,600
May 13, 20261,898.001,905.501,873.501,873.501,845.586,455,400
May 12, 20261,900.001,900.001,859.501,879.001,851.007,808,300
May 11, 20261,883.001,919.001,878.001,901.001,872.674,838,800
May 8, 20261,911.001,912.001,886.001,898.501,870.217,113,800
May 7, 20261,900.001,936.501,893.001,893.001,864.799,911,100